行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3487.86涨跌额:+13.11涨跌幅:+0.38%昨收:3474.75开盘:3481.62最高:3498.43最低:3474.29

沪市A股

    市场数据沪市A股      加权涨跌幅0.38%  上涨家数
上涨家数
 452只(1.56%)
    股票数量(只)1219      成交量(万手)24753.67  平盘家数
平盘家数
 123
    流通市值(亿)298731.33      成交额(亿)2941.89  下跌家数
下跌家数
 635只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安77.59-0.03%-0.020.26%1553809.121212195.291.43%2.81%0.9415.38
601166兴业银行18.25-0.71%-0.13-0.05%6141834.731140293.653.22%5.34%2.315.63
600030中信证券21.29-0.57%-0.120.57%3630176.65779234.763.70%4.44%1.3428.03
601668中国建筑10.350.00%0.000.19%6135410.34631745.142.06%2.67%1.1810.96
601328交通银行6.751.83%0.120.90%6485700.84438539.711.65%2.44%2.346.49
600019宝钢股份9.311.01%0.090.43%4229888.46395205.781.91%5.59%3.4713.59
600519贵州茅台750.18-0.07%-0.560.02%50925.56381802.200.41%2.66%0.8138.48
600048保利地产17.29-1.56%-0.280.00%1959306.93344218.281.67%5.02%0.8327.10
600516方大炭素30.33-2.99%-0.92-0.69%1013637.40311717.385.90%5.78%0.84177.29
601398工商银行7.12-0.15%-0.010.71%4366550.41309020.280.16%3.27%0.958.37
600029南方航空10.580.19%0.020.00%2808618.87298752.234.00%6.03%1.9416.75
601108财通证券21.871.97%0.41-0.59%1352136.20295621.9437.66%12.43%1.52--
600028中国石化7.040.57%0.040.14%4157306.56291971.550.44%2.42%1.1512.81
601988中国银行4.400.94%0.040.46%6453225.26285847.850.31%3.54%1.736.94
600036招商银行32.460.44%0.14-0.06%841328.90276905.040.41%3.60%1.1510.24
601818光大银行4.442.58%0.110.23%6142446.21274715.111.54%3.51%1.906.04
601288农业银行4.472.37%0.100.45%6059788.54268782.090.21%3.08%0.896.52
600606绿地控股9.47-1.55%-0.15-0.63%2607021.87253111.388.09%6.11%0.7310.76
600887伊利股份33.61-1.85%-0.64-0.15%735607.46248575.891.22%2.92%1.0029.46
601688华泰证券20.821.22%0.250.24%1191079.19248071.022.19%2.98%1.1328.03
600016民生银行9.111.12%0.100.11%2620251.30239913.780.89%1.80%1.835.85
600000浦发银行13.240.00%0.000.00%1716488.71230022.060.61%3.28%2.156.43
601939建设银行9.091.31%0.110.66%2450846.68219427.982.55%3.69%1.298.11
600050中国联通6.890.59%0.040.15%3057804.74210250.661.44%2.35%1.22133.11
600585海螺水泥32.541.33%0.420.25%586422.66192186.721.47%3.91%1.0920.02
601766中国中车12.16-1.56%-0.190.08%1516772.20186067.750.66%2.88%0.9575.73
601088中国神华24.162.72%0.640.29%735164.46177191.470.45%3.44%1.659.82
600340华夏幸福41.61-0.24%-0.100.05%418972.99176904.451.42%5.06%0.7017.52
601336新华保险63.07-1.07%-0.710.32%265404.54167284.571.27%2.24%0.8926.78
601009南京银行9.262.45%0.220.43%1788878.51166414.832.22%4.23%1.345.72
600093易见股份16.77-9.98%-1.860.00%934211.90162738.3728.97%10.90%3.3724.59
数据时间:2018-01-19 15:02:30
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111