行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2829.27涨跌额:+56.73涨跌幅:+2.05%昨收:2772.55开盘:2769.75最高:2837.86最低:2753.84

沪市A股

    市场数据沪市A股      加权涨跌幅2.05%  上涨家数
上涨家数
 1139只(1.70%)
    股票数量(只)1425      成交量(万手)14590.77  平盘家数
平盘家数
 77
    流通市值(亿)253345.81      成交额(亿)1556.61  下跌家数
下跌家数
 207只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安60.843.63%2.130.05%1069350.78643357.350.99%5.76%2.2512.06
600036招商银行27.386.87%1.760.18%1010892.31270437.460.49%8.00%3.118.64
600030中信证券16.833.57%0.58-0.06%1483474.06246866.481.51%4.98%2.7122.16
600519贵州茅台741.130.02%0.18-0.06%30548.50224979.210.24%2.04%1.1638.01
600309万华化学50.90-0.91%-0.470.02%433551.77221338.841.59%3.02%0.7315.85
601336新华保险49.679.31%4.23-0.14%420007.67200676.332.01%10.37%3.3721.09
601398工商银行5.475.80%0.300.37%3585294.46192222.350.13%7.35%2.866.43
601939建设银行6.786.77%0.430.15%2564125.26170442.082.67%8.50%2.476.05
600048保利地产10.983.00%0.32-0.09%1539355.61166262.981.31%8.26%1.8117.21
601288农业银行3.545.04%0.170.28%4547298.04157743.030.15%6.53%2.655.16
600588用友网络27.663.25%0.87-0.25%546303.66150515.462.92%6.87%1.26--
603019中科曙光52.694.36%2.200.17%277122.13144442.334.31%8.40%1.13446.98
601990南京证券11.316.90%0.73-0.53%1264065.07140847.7045.96%13.04%1.22--
603693江苏新能31.30-1.42%-0.450.16%417393.75130124.2535.37%8.47%1.44--
600276恒瑞医药73.760.74%0.540.07%175336.43127212.590.48%3.80%0.9663.98
600887伊利股份27.551.51%0.410.04%457969.06125018.690.76%3.54%1.1124.15
601138工业富联17.302.19%0.37-0.06%712704.53122495.176.38%4.43%0.97--
601688华泰证券15.445.97%0.87-0.06%806145.07122299.231.48%6.79%3.3220.79
601166兴业银行14.653.39%0.48-0.07%831175.78120846.660.44%5.08%3.284.52
600585海螺水泥34.843.17%1.070.09%345755.96118435.080.86%5.36%1.3421.44
600536中国软件25.504.12%1.01-0.23%456354.95115731.029.23%9.39%1.02--
600165新日恒力5.77-8.99%-0.570.00%1810845.32105763.2226.44%5.52%3.17624.46
603799华友钴业74.410.98%0.720.03%141173.75104731.661.72%3.09%0.6743.81
601066中信建投9.824.36%0.410.00%1069249.93104222.9526.73%10.95%1.55--
603650彤程新材45.04-1.98%-0.910.11%220065.8999006.0737.43%6.38%0.67--
601601中国太保34.155.11%1.660.15%290167.9797674.530.46%8.34%1.6738.68
600029南方航空6.992.64%0.18-0.14%1345354.4992561.381.92%5.73%1.1911.07
600690青岛海尔18.21-1.30%-0.240.44%499133.1990609.830.82%3.36%2.0115.97
600570恒生电子52.142.66%1.350.06%174575.6290231.532.83%4.75%1.69190.60
600516方大炭素25.081.87%0.460.32%361383.9690123.232.10%2.03%0.77146.60
601155新城控股27.322.71%0.720.11%330489.6587571.594.59%7.71%1.64364.85
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111