行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:287.72涨跌额:+1.10涨跌幅:+0.38%昨收:286.62开盘:286.46最高:287.89最低:284.28

沪市B股

    市场数据沪市B股      加权涨跌幅0.38%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)17.56  平盘家数
平盘家数
 0
    流通市值(亿)127.60      成交额(亿)1.13  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900939汇丽B0.8382.82%0.020.24%4295.0035.850.49%3.93%4.79353.54
900919绿庭B股0.4122.74%0.01-0.24%3748.4015.240.11%6.23%1.3117.70
900923百联B股1.1542.49%0.030.35%2797.7031.880.16%2.66%2.869.66
900910海立B股0.8942.17%0.020.45%10282.4091.030.36%2.74%0.6727.63
900956东贝B股1.1842.07%0.02-0.42%1215.0014.140.11%3.97%2.9274.96
900913国新B股0.6251.79%0.010.00%611.703.750.06%4.56%0.7912.66
900917海欣B股0.4781.70%0.010.21%1707.008.080.04%2.55%1.2995.81
900924上工B股0.6611.69%0.01-0.30%3277.8021.590.13%2.31%1.4510.16
900929锦旅B股2.0101.52%0.031.11%614.7012.310.09%2.12%1.9531.93
900953凯马B0.6041.51%0.010.17%1792.0010.700.07%2.69%2.18239.87
900907鹏起B股0.4861.46%0.010.00%1970.209.490.08%4.18%1.1017.98
900908氯碱B股0.6381.27%0.010.63%7051.1044.690.17%2.22%1.4521.34
900952锦港B股0.4011.26%0.010.00%689.312.760.03%0.76%2.4032.80
900903大众B股0.4341.17%0.010.46%4372.9718.880.05%2.56%1.069.37
900918耀皮B股0.4571.11%0.010.00%692.003.140.04%1.33%1.35114.88
900947振华B股0.4591.10%0.01-0.22%7461.5634.330.05%1.98%1.8251.36
900912外高B股1.3771.03%0.010.07%1043.7914.290.05%1.91%0.9028.63
900937华电B股0.3070.99%0.000.33%2175.906.650.05%1.64%0.613.91
900901云赛B股0.5370.94%0.01-0.37%2333.5012.380.08%3.01%1.4820.39
900934锦江B股2.3180.74%0.02-0.13%1425.8932.850.09%1.83%0.7318.87
900932陆家B股1.3130.69%0.01-0.08%4774.3762.410.05%1.76%0.9416.60
900911金桥B股1.1800.68%0.010.08%1082.7812.730.04%0.94%0.9911.14
900943开开B股0.7450.68%0.01-0.27%528.503.930.07%1.62%1.2653.89
900957凌云B股0.6130.66%0.000.00%3024.4018.400.16%3.78%1.4067.96
900920上柴B股0.6150.65%0.000.00%1605.809.780.05%1.96%1.1430.29
900926宝信B1.9130.63%0.010.42%11807.72224.580.52%2.26%1.2330.61
900914锦投B股1.0140.60%0.010.10%799.228.070.05%1.19%2.6612.80
900925机电B股1.7810.56%0.010.11%1120.6419.910.05%1.58%0.6012.89
900927物贸B股0.6210.49%0.000.16%1097.006.760.11%1.94%1.2145.13
900941东信B股0.5060.40%0.000.00%2540.0012.750.08%2.58%0.9457.38
900916凤凰B股0.5730.35%0.000.00%1006.005.740.06%1.93%1.2537.28
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111