行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:318.66涨跌额:+0.10涨跌幅:+0.03%昨收:318.56开盘:318.66最高:319.08最低:318.57

沪市B股

    市场数据沪市B股      加权涨跌幅0.03%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)1.50  平盘家数
平盘家数
 0
    流通市值(亿)141.23      成交额(亿)0.10  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900922三毛B股0.9783.27%0.030.51%875.008.680.18%6.12%22.697.69
900955海创B股0.4941.23%0.010.41%851.234.140.03%3.48%2.21--
900915中路B股1.0131.10%0.010.00%61.000.620.01%1.30%0.4820.00
900917海欣B股0.5770.87%0.010.00%177.001.020.00%0.35%1.36109.00
900903大众B股0.5390.56%0.00-0.19%199.541.080.00%1.31%0.2510.97
900905老凤祥B3.4270.47%0.020.03%161.265.540.01%0.79%0.529.19
900909华谊B股0.9540.42%0.00-0.21%224.002.140.01%0.84%0.2412.84
900919绿庭B股0.5370.37%0.000.37%13.000.070.00%0.37%0.0721.74
900933华新B股1.4230.35%0.010.07%304.674.330.01%0.92%0.3335.80
900907鹏起B股0.5880.34%0.00-0.51%460.002.720.02%1.71%1.0020.50
900923百联B股1.2600.32%0.00-0.32%107.001.350.01%0.32%0.569.94
900914锦投B股1.1610.26%0.000.00%3.000.030.00%0.00%0.0813.81
900932陆家B股1.4280.21%0.000.00%341.004.870.00%0.56%0.6817.01
900952锦港B股0.4730.21%0.000.00%48.000.230.00%0.21%1.0036.47
900934锦江B股2.6510.19%0.010.00%76.002.020.00%0.34%0.7720.34
900941东信B股0.6060.17%0.000.17%717.004.370.02%0.83%2.0064.76
900925机电B股2.0450.15%0.000.10%142.152.910.01%0.44%1.4113.95
900943开开B股0.8920.11%0.000.00%21.000.190.00%0.00%0.9960.80
900936鄂资B股1.0580.09%0.000.00%104.001.090.00%1.32%1.0715.71
900901云赛B股0.6330.00%0.000.00%0.000.000.00%0.00%0.0022.65
900904神奇B股1.1050.00%0.000.00%13.200.150.00%0.00%0.2643.96
900906中毅达B0.2650.00%0.000.00%0.000.000.00%0.00%0.00704.16
900910海立B股0.8940.00%0.000.00%22.000.200.00%0.00%0.0926.04
900911金桥B股1.3150.00%0.000.00%0.000.000.00%0.00%0.0011.70
900913国新B股0.7530.00%0.000.00%0.000.000.00%0.00%0.0014.38
900916凤凰B股0.7110.00%0.000.00%0.000.000.00%0.00%0.0043.60
900918耀皮B股0.5470.00%0.000.74%9.000.050.00%0.91%0.11129.58
900920上柴B股0.6770.00%0.000.00%0.000.000.00%0.00%0.0031.42
900927物贸B股0.7790.00%0.000.00%0.000.000.00%0.00%0.0053.35
900928临港B股1.6830.00%0.000.00%0.000.000.00%0.00%0.0053.68
900929锦旅B股2.4100.00%0.000.00%0.000.000.00%0.00%0.0036.07
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111