行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:346.59涨跌额:+0.24涨跌幅:+0.07%昨收:346.34开盘:346.37最高:347.85最低:346.09

沪市B股

    市场数据沪市B股      加权涨跌幅0.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)0.24  平盘家数
平盘家数
 0
    流通市值(亿)153.66      成交额(亿)1.76  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900925机电B股2.190-1.10%-0.020.05%4243.9793.450.20%1.51%0.5815.07
900951*ST大化B0.780-0.90%-0.010.00%2350.0018.400.24%2.18%1.0212.12
900955海创B股0.467-0.85%0.000.00%3533.0016.510.11%2.56%1.37--
900906中毅达B0.370-0.81%0.000.00%7216.0026.780.20%1.63%1.42991.83
900913国新B股0.860-0.70%-0.01-0.12%912.007.860.08%0.81%0.5416.57
900947振华B股0.566-0.53%0.000.18%15502.3087.950.10%0.88%0.8760.21
900920上柴B股0.760-0.52%0.000.13%1911.0214.530.06%2.10%0.9035.59
900908氯碱B股0.797-0.38%0.00-0.13%11581.0092.740.28%1.01%1.3825.34
900902市北B股0.573-0.35%0.00-0.35%4387.0425.160.09%1.22%0.31--
900942黄山B股1.325-0.30%0.000.15%5431.5072.240.23%0.98%0.7234.08
900940大名城B0.733-0.27%0.000.00%1324.359.700.07%1.09%0.3210.48
900948伊泰B股1.491-0.27%0.000.20%31796.50475.540.24%1.28%0.778.85
900911金桥B股1.405-0.21%0.00-0.35%1647.6723.200.06%1.00%0.5512.61
900923百联B股1.409-0.21%0.00-0.07%1662.0023.470.09%0.64%0.7211.21
900922三毛B股1.049-0.19%0.00-0.57%780.658.220.16%1.64%1.028.32
900917海欣B股0.652-0.15%0.000.46%5324.6034.610.11%1.07%1.74124.25
900929锦旅B股2.876-0.14%0.000.00%300.008.650.05%1.00%0.5843.43
900905老凤祥B3.715-0.13%-0.01-0.08%2527.2693.950.12%0.43%0.8510.05
900932陆家B股1.516-0.13%0.000.26%10523.38159.400.11%1.19%0.8118.22
900956东贝B股1.613-0.13%0.00-0.06%1038.2316.800.09%0.81%0.7797.09
900916凤凰B股0.854-0.12%0.000.23%1222.7010.450.07%1.41%0.7152.83
900907鹏起B股0.7210.00%0.000.00%0.000.000.00%0.00%0.0025.35
900910海立B股0.8470.00%0.00-0.12%3832.4732.500.13%0.71%0.8624.89
900915中路B股1.5650.00%0.000.00%0.000.000.00%0.00%0.0031.16
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0023.61
900938天海B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900943开开B股0.9420.00%0.000.32%512.004.830.06%1.92%0.3664.78
900945海控B股0.5410.00%0.000.00%0.000.000.00%0.00%0.0017.51
900952锦港B股0.5010.00%0.00-0.20%911.004.570.04%0.60%0.7438.96
900953凯马B0.8470.00%0.000.36%2901.2024.680.12%2.04%0.49319.79
900924上工B股0.9430.11%0.000.43%1358.0012.810.06%0.74%0.9213.78
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111