行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:321.25涨跌额:-0.14涨跌幅:-0.04%昨收:321.39开盘:321.43最高:321.48最低:320.16

沪市B股

    市场数据沪市B股      加权涨跌幅-0.04%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)12.14  平盘家数
平盘家数
 0
    流通市值(亿)142.49      成交额(亿)0.81  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900914锦投B股1.156-0.86%-0.010.00%559.006.470.03%0.77%0.9613.77
900904神奇B股1.120-0.80%-0.010.00%259.002.900.05%0.44%0.1644.61
900905老凤祥B3.460-0.80%-0.030.00%4679.41162.440.23%1.43%1.269.29
900909华谊B股0.961-0.72%-0.010.10%5630.0054.200.23%0.93%0.4012.95
900902市北B股0.466-0.64%0.00-0.21%6012.0028.000.13%1.92%0.81--
900947振华B股0.519-0.57%0.00-0.19%2538.0013.170.02%1.15%0.2454.79
900919绿庭B股0.533-0.56%0.000.00%2276.0012.120.07%1.31%0.7121.61
900933华新B股1.444-0.55%-0.010.63%6657.1295.810.13%2.20%0.4736.37
900923百联B股1.254-0.48%-0.010.32%1318.6016.510.07%1.19%0.589.91
900924上工B股0.848-0.47%0.000.00%398.003.370.02%0.70%0.3112.30
900920上柴B股0.689-0.43%0.000.15%1142.007.880.03%1.01%0.1732.02
900912外高B股1.416-0.42%-0.010.43%1719.0024.260.09%1.27%0.8827.78
900955海创B股0.484-0.41%0.000.00%2945.0014.190.09%1.65%0.52--
900926宝信B1.885-0.37%-0.01-0.05%6537.00122.910.29%1.22%0.7828.46
900957凌云B股0.814-0.37%0.00-1.09%1357.7611.080.07%1.47%0.7485.15
900918耀皮B股0.549-0.36%0.000.18%891.224.880.05%1.09%0.83130.22
900929锦旅B股2.405-0.33%-0.010.00%161.003.870.02%0.70%0.5336.04
900953凯马B0.729-0.27%0.00-0.55%266.001.950.01%0.82%0.27273.17
900921丹科B股0.432-0.23%0.000.47%1423.006.110.07%1.15%0.5016.11
900903大众B股0.547-0.18%0.000.74%11619.3463.260.15%1.28%1.0311.15
900911金桥B股1.318-0.15%0.000.00%842.3311.100.03%0.68%0.6111.74
900916凤凰B股0.712-0.14%0.00-0.14%485.003.450.03%0.42%0.2643.71
900908氯碱B股0.745-0.13%0.000.13%3842.4228.560.09%1.21%0.5523.51
900936鄂资B股1.061-0.09%0.000.00%952.0010.060.02%1.32%0.4915.78
900901云赛B股0.6410.00%0.000.00%1447.029.220.05%0.78%0.4622.97
900906中毅达B0.2650.00%0.000.00%0.000.000.00%0.00%0.00705.03
900907鹏起B股0.5860.00%0.000.00%3456.0020.270.14%0.85%0.2620.45
900910海立B股0.8960.00%0.000.11%2147.0019.200.08%1.34%0.5126.13
900930*ST沪普B0.4020.00%0.000.00%0.000.000.00%0.00%0.00--
900938海科B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900939汇丽B1.0500.00%0.000.00%145.001.520.02%0.86%0.28417.98
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111