行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:287.72涨跌额:+1.10涨跌幅:+0.38%昨收:286.62开盘:286.46最高:287.89最低:284.28

沪市B股

    市场数据沪市B股      加权涨跌幅0.38%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)17.56  平盘家数
平盘家数
 0
    流通市值(亿)127.60      成交额(亿)1.13  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900945海控B股0.484-10.04%-0.050.00%635.003.070.02%0.00%0.3416.48
900906*ST毅达B0.123-4.65%-0.010.00%15031.0018.490.42%0.00%9.65346.81
900951大化B股0.566-1.57%-0.01-0.35%3515.1919.770.35%4.87%5.139.25
900905老凤祥B3.070-1.44%-0.05-0.13%3809.08116.210.18%2.79%1.818.74
900904神奇B股0.924-1.07%-0.010.11%708.336.490.13%2.36%1.3739.00
900955海创B股0.389-0.77%0.000.26%3190.0012.210.10%3.06%2.65--
900942黄山B股1.149-0.26%0.000.09%2264.8025.960.10%1.48%0.9431.08
900909华谊B股0.874-0.11%0.00-0.23%2520.0022.030.10%1.14%0.6912.48
900902市北B股0.3730.00%0.00-0.80%3837.0014.350.08%2.41%0.82--
900921丹科B股0.4120.00%0.000.00%0.000.000.00%0.00%0.0016.28
900928临港B股1.5280.00%0.000.00%0.000.000.00%0.00%0.0051.71
900938海科B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900946天雁B股0.2970.00%0.000.34%4104.9012.070.18%2.69%2.11141.54
900948伊泰B股1.3110.08%0.000.15%28295.65367.730.21%2.06%1.278.19
900922三毛B股0.8390.12%0.000.12%753.006.330.15%1.19%1.537.00
900915中路B股0.7200.14%0.00-0.41%1187.258.540.14%1.67%1.8815.08
900940大名城B0.5010.20%0.000.00%503.122.500.03%1.60%1.327.54
900933华新B股1.5120.27%0.000.13%15479.25233.690.29%0.99%0.7540.36
900936鄂资B股0.9690.31%0.000.00%826.517.990.02%1.76%0.8315.27
900916凤凰B股0.5730.35%0.000.00%1006.005.740.06%1.93%1.2537.28
900941东信B股0.5060.40%0.000.00%2540.0012.750.08%2.58%0.9457.38
900927物贸B股0.6210.49%0.000.16%1097.006.760.11%1.94%1.2145.13
900925机电B股1.7810.56%0.010.11%1120.6419.910.05%1.58%0.6012.89
900914锦投B股1.0140.60%0.010.10%799.228.070.05%1.19%2.6612.80
900926宝信B1.9130.63%0.010.42%11807.72224.580.52%2.26%1.2330.61
900920上柴B股0.6150.65%0.000.00%1605.809.780.05%1.96%1.1430.29
900957凌云B股0.6130.66%0.000.00%3024.4018.400.16%3.78%1.4067.96
900911金桥B股1.1800.68%0.010.08%1082.7812.730.04%0.94%0.9911.14
900943开开B股0.7450.68%0.01-0.27%528.503.930.07%1.62%1.2653.89
900932陆家B股1.3130.69%0.01-0.08%4774.3762.410.05%1.76%0.9416.60
900934锦江B股2.3180.74%0.02-0.13%1425.8932.850.09%1.83%0.7318.87
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111