行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:346.59涨跌额:+0.24涨跌幅:+0.07%昨收:346.34开盘:346.37最高:347.85最低:346.09

沪市B股

    市场数据沪市B股      加权涨跌幅0.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)0.24  平盘家数
平盘家数
 0
    流通市值(亿)153.66      成交额(亿)1.76  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900946天雁B股0.4321.65%0.010.00%5777.0025.050.25%1.89%1.14195.72
900939汇丽B1.2991.38%0.020.00%8978.13117.161.02%3.81%2.10521.02
900936鄂资B股1.1971.27%0.020.17%11192.17133.680.27%2.12%0.8017.93
900918耀皮B股0.6421.26%0.010.16%2074.0013.250.11%1.26%1.16153.43
900927物贸B股0.9491.18%0.010.53%5746.5054.490.58%2.79%1.6265.56
900909华谊B股0.9301.10%0.010.11%8313.8977.750.34%2.19%3.9112.62
900903大众B股0.6631.07%0.010.00%6718.3244.410.08%1.37%1.6713.61
900914锦投B股1.3041.00%0.010.08%1093.5214.250.07%0.61%0.6515.65
900934锦江B股2.7500.96%0.03-0.04%9715.65268.190.62%1.85%1.0721.29
900933华新B股1.2650.80%0.010.00%17501.76222.240.33%2.00%1.4632.10
900901云赛B股0.6750.74%0.010.30%3406.3822.950.12%0.59%1.1724.37
900926宝信B1.5640.71%0.010.39%4075.7663.720.18%1.94%0.6223.79
900921*ST丹科B0.4570.67%0.00-0.22%2256.5010.270.12%1.56%0.6717.17
900957凌云B股0.9800.53%0.010.00%6316.0062.220.34%2.53%2.14103.29
900928临港B股1.7810.51%0.01-0.06%6275.12111.710.59%1.14%1.1457.30
900912外高B股1.4830.34%0.010.00%843.0012.480.04%0.88%0.5129.32
900904神奇B股1.1390.27%0.000.44%480.805.440.09%0.80%0.6045.71
900937华电B股0.3820.26%0.000.00%2860.3310.920.07%0.79%0.924.63
900930*ST沪普B0.6000.17%0.000.00%2558.5015.380.21%2.96%0.35--
900941东信B股0.6620.15%0.00-0.15%4520.0030.030.15%1.36%1.0371.36
900924上工B股0.9430.11%0.000.43%1358.0012.810.06%0.74%0.9213.78
900907鹏起B股0.7210.00%0.000.00%0.000.000.00%0.00%0.0025.35
900910海立B股0.8470.00%0.00-0.12%3832.4732.500.13%0.71%0.8624.89
900915中路B股1.5650.00%0.000.00%0.000.000.00%0.00%0.0031.16
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0023.61
900938天海B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900943开开B股0.9420.00%0.000.32%512.004.830.06%1.92%0.3664.78
900945海控B股0.5410.00%0.000.00%0.000.000.00%0.00%0.0017.51
900952锦港B股0.5010.00%0.00-0.20%911.004.570.04%0.60%0.7438.96
900953凯马B0.8470.00%0.000.36%2901.2024.680.12%2.04%0.49319.79
900916凤凰B股0.854-0.12%0.000.23%1222.7010.450.07%1.41%0.7152.83
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111