行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:346.59涨跌额:+0.24涨跌幅:+0.07%昨收:346.34开盘:346.37最高:347.85最低:346.09

沪市B股

    市场数据沪市B股      加权涨跌幅0.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)0.24  平盘家数
平盘家数
 0
    流通市值(亿)153.66      成交额(亿)1.76  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.491-0.27%0.000.20%31796.50475.540.24%1.28%0.778.85
900934锦江B股2.7500.96%0.03-0.04%9715.65268.190.62%1.85%1.0721.29
900933华新B股1.2650.80%0.010.00%17501.76222.240.33%2.00%1.4632.10
900932陆家B股1.516-0.13%0.000.26%10523.38159.400.11%1.19%0.8118.22
900936鄂资B股1.1971.27%0.020.17%11192.17133.680.27%2.12%0.8017.93
900939汇丽B1.2991.38%0.020.00%8978.13117.161.02%3.81%2.10521.02
900928临港B股1.7810.51%0.01-0.06%6275.12111.710.59%1.14%1.1457.30
900905老凤祥B3.715-0.13%-0.01-0.08%2527.2693.950.12%0.43%0.8510.05
900925机电B股2.190-1.10%-0.020.05%4243.9793.450.20%1.51%0.5815.07
900908氯碱B股0.797-0.38%0.00-0.13%11581.0092.740.28%1.01%1.3825.34
900947振华B股0.566-0.53%0.000.18%15502.3087.950.10%0.88%0.8760.21
900909华谊B股0.9301.10%0.010.11%8313.8977.750.34%2.19%3.9112.62
900942黄山B股1.325-0.30%0.000.15%5431.5072.240.23%0.98%0.7234.08
900926宝信B1.5640.71%0.010.39%4075.7663.720.18%1.94%0.6223.79
900957凌云B股0.9800.53%0.010.00%6316.0062.220.34%2.53%2.14103.29
900927物贸B股0.9491.18%0.010.53%5746.5054.490.58%2.79%1.6265.56
900903大众B股0.6631.07%0.010.00%6718.3244.410.08%1.37%1.6713.61
900917海欣B股0.652-0.15%0.000.46%5324.6034.610.11%1.07%1.74124.25
900910海立B股0.8470.00%0.00-0.12%3832.4732.500.13%0.71%0.8624.89
900941东信B股0.6620.15%0.00-0.15%4520.0030.030.15%1.36%1.0371.36
900906中毅达B0.370-0.81%0.000.00%7216.0026.780.20%1.63%1.42991.83
900902市北B股0.573-0.35%0.00-0.35%4387.0425.160.09%1.22%0.31--
900946天雁B股0.4321.65%0.010.00%5777.0025.050.25%1.89%1.14195.72
900953凯马B0.8470.00%0.000.36%2901.2024.680.12%2.04%0.49319.79
900923百联B股1.409-0.21%0.00-0.07%1662.0023.470.09%0.64%0.7211.21
900911金桥B股1.405-0.21%0.00-0.35%1647.6723.200.06%1.00%0.5512.61
900901云赛B股0.6750.74%0.010.30%3406.3822.950.12%0.59%1.1724.37
900951*ST大化B0.780-0.90%-0.010.00%2350.0018.400.24%2.18%1.0212.12
900956东贝B股1.613-0.13%0.00-0.06%1038.2316.800.09%0.81%0.7797.09
900955海创B股0.467-0.85%0.000.00%3533.0016.510.11%2.56%1.37--
900930*ST沪普B0.6000.17%0.000.00%2558.5015.380.21%2.96%0.35--
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111