行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:321.25涨跌额:-0.14涨跌幅:-0.04%昨收:321.39开盘:321.43最高:321.48最低:320.16

沪市B股

    市场数据沪市B股      加权涨跌幅-0.04%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)51      成交量(万手)12.14  平盘家数
平盘家数
 0
    流通市值(亿)142.49      成交额(亿)0.81  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.3530.22%0.000.00%13927.00188.180.10%0.67%0.267.97
900905老凤祥B3.460-0.80%-0.030.00%4679.41162.440.23%1.43%1.269.29
900926宝信B1.885-0.37%-0.01-0.05%6537.00122.910.29%1.22%0.7828.46
900933华新B股1.444-0.55%-0.010.63%6657.1295.810.13%2.20%0.4736.37
900932陆家B股1.4320.77%0.010.14%5941.5284.620.06%1.41%0.9417.08
900941东信B股0.6111.33%0.01-0.16%12215.6274.240.41%2.49%5.3265.37
900903大众B股0.547-0.18%0.000.74%11619.3463.260.15%1.28%1.0311.15
900909华谊B股0.961-0.72%-0.010.10%5630.0054.200.23%0.93%0.4012.95
900934锦江B股2.6810.11%0.000.15%1273.6934.040.08%0.90%0.5320.60
900908氯碱B股0.745-0.13%0.000.13%3842.4228.560.09%1.21%0.5523.51
900902市北B股0.466-0.64%0.00-0.21%6012.0028.000.13%1.92%0.81--
900913国新B股0.7741.04%0.010.78%3386.4726.310.31%3.79%3.9614.80
900912外高B股1.416-0.42%-0.010.43%1719.0024.260.09%1.27%0.8827.78
900907鹏起B股0.5860.00%0.000.00%3456.0020.270.14%0.85%0.2620.45
900910海立B股0.8960.00%0.000.11%2147.0019.200.08%1.34%0.5126.13
900917海欣B股0.5771.23%0.010.00%2902.3816.590.06%1.75%1.90109.13
900928临港B股1.6990.89%0.020.59%978.0016.570.09%1.31%0.3354.25
900923百联B股1.254-0.48%-0.010.32%1318.6016.510.07%1.19%0.589.91
900942黄山B股1.2530.00%0.000.08%1219.5015.260.05%0.56%0.6331.98
900955海创B股0.484-0.41%0.000.00%2945.0014.190.09%1.65%0.52--
900915中路B股0.9981.22%0.010.30%1352.0013.340.16%2.64%0.9419.72
900947振华B股0.519-0.57%0.00-0.19%2538.0013.170.02%1.15%0.2454.79
900919绿庭B股0.533-0.56%0.000.00%2276.0012.120.07%1.31%0.7121.61
900911金桥B股1.318-0.15%0.000.00%842.3311.100.03%0.68%0.6111.74
900957凌云B股0.814-0.37%0.00-1.09%1357.7611.080.07%1.47%0.7485.15
900936鄂资B股1.061-0.09%0.000.00%952.0010.060.02%1.32%0.4915.78
900901云赛B股0.6410.00%0.000.00%1447.029.220.05%0.78%0.4622.97
900925机电B股2.0510.05%0.00-0.05%420.408.610.02%0.49%0.2314.01
900920上柴B股0.689-0.43%0.000.15%1142.007.880.03%1.01%0.1732.02
900937华电B股0.3550.28%0.000.00%2138.007.580.05%0.85%0.704.27
900927物贸B股0.7820.26%0.000.26%958.007.480.10%0.38%0.6953.62
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111