行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600408*ST安泰1.963.16%0.060.00%102197.131993.261.02%5.26%1.02--
600539*ST狮头5.932.60%0.150.17%16435.00957.100.71%4.33%1.19450.61
601798*ST蓝科4.742.16%0.100.42%5942.00278.400.17%2.80%0.66--
600202*ST哈空3.432.08%0.070.59%13705.00466.450.36%4.17%0.35--
600238*ST椰岛6.431.90%0.120.47%8430.55538.890.19%2.22%0.59--
600807*ST天业2.231.83%0.040.45%96621.712139.631.23%3.65%0.7381.27
600870*ST厦华2.821.81%0.05-0.35%8120.00228.880.16%4.33%0.731215.52
600247*ST成城4.621.76%0.08-0.86%11286.00515.520.34%4.41%0.53--
600198*ST大唐5.991.70%0.100.17%45176.202685.010.52%3.57%0.87--
600871*ST油服1.891.61%0.030.53%39741.65746.040.03%1.61%0.68--
600817ST宏盛7.271.54%0.110.69%7238.88516.360.46%5.31%1.421180.19
600654ST中安2.261.35%0.030.00%55754.051248.410.74%3.14%0.78--
600421ST仰帆5.801.22%0.07-0.51%1763.00101.300.09%4.19%0.65--
600193*ST创兴2.561.19%0.030.00%13026.36330.290.31%3.16%0.5967.65
600149ST坊展5.381.13%0.060.19%14589.50778.930.38%1.88%0.63--
600321*ST正源1.911.06%0.020.53%24193.00460.030.16%1.59%0.56--
600608ST沪科4.751.06%0.050.00%3554.00169.950.11%3.40%0.95--
600397*ST安煤1.961.03%0.020.51%25835.00502.220.26%2.58%0.68--
600228ST昌九8.700.93%0.08-0.11%5707.45491.120.24%3.02%0.79--
600877ST嘉陵4.360.93%0.040.93%27187.641168.360.40%3.24%0.8613.10
601558ST锐电1.110.91%0.010.00%125476.011388.430.22%2.73%0.81--
600556ST慧球3.380.90%0.03-0.29%14165.95475.750.36%2.99%0.62--
600767ST运盛4.630.87%0.040.22%9395.36431.170.28%3.27%1.21--
600289*ST信通2.520.80%0.02-0.40%20448.00514.070.36%2.40%0.8852.81
600301ST南化5.240.77%0.040.00%2297.00119.910.10%2.31%0.40--
600074*ST保千1.370.74%0.010.00%68378.00933.260.67%2.94%0.794.91
600234ST山水7.050.71%0.05-1.26%2105.00150.150.10%6.86%0.50--
600747ST大控1.530.66%0.010.66%46570.21710.630.44%2.63%0.77--
600725ST云维2.080.48%0.010.00%18512.24382.680.15%3.86%1.071333.33
600150*ST船舶10.840.46%0.050.18%98181.8610538.450.71%3.52%0.74--
600778*ST友好4.800.42%0.020.00%8520.22407.770.27%2.09%0.72--
600275ST昌鱼2.970.34%0.01-0.34%15831.80469.340.31%2.36%0.80--
600749*ST藏旅9.350.21%0.020.00%3488.16323.320.18%2.04%0.53--
600265ST景谷26.090.08%0.020.04%1452.64378.740.11%4.49%0.53--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600399*ST抚钢5.500.00%0.000.00%0.000.000.00%0.00%0.0056.82
600423*ST柳化4.830.00%0.000.00%0.000.000.00%0.00%0.0011.85
600701*ST工新9.220.00%0.000.00%0.000.000.00%0.00%0.0038.16
600732ST新梅5.000.00%0.000.00%12630.42631.510.28%1.40%0.9521.44
600733SST前锋52.690.00%0.000.00%0.000.000.00%0.00%0.007237.64
600091ST明科3.72-0.53%-0.020.00%8664.00323.070.26%1.87%0.8723.09
600696ST岩石3.69-3.15%-0.12-0.27%39546.001454.201.16%4.46%1.66124.83
600634*ST富控2.36-3.67%-0.090.00%190703.014472.633.31%2.04%1.9511.83
900906*ST毅达B0.12-4.65%-0.010.00%15031.0018.490.42%0.00%9.65346.81
600610*ST毅达2.18-4.80%-0.110.00%5980.00130.360.16%0.00%5.09908.33
600209*ST罗顿4.21-4.97%-0.220.00%2295.0096.620.05%0.00%0.03--
600896*ST海投3.76-5.05%-0.200.00%127747.314871.962.21%4.04%2.83--
数据时间:2018-07-20 15:30:50 点击每列的名称可以进行排序
TOP↑
s8s1111