行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600289*ST信通3.412.10%0.07-0.29%172275.925998.553.04%3.59%3.5871.46
600421ST仰帆7.461.50%0.112.19%4262.97312.130.22%3.40%0.92--
600209*ST罗顿6.480.78%0.05-0.31%227560.7514687.895.18%7.78%1.35--
600238*ST椰岛5.680.18%0.010.00%96804.535543.392.18%5.82%1.47--
600265ST景谷22.490.18%0.040.31%3799.23848.070.29%1.43%1.09--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600401*ST海润0.870.00%0.000.00%0.000.000.00%0.00%0.00--
600423*ST柳化4.830.00%0.000.00%0.000.000.00%0.00%0.0011.85
600247*ST成城7.08-1.12%-0.080.14%10121.43715.610.30%2.51%1.12--
600234ST山水10.02-1.38%-0.14-0.20%5462.62551.960.27%2.17%0.88--
600193*ST创兴3.40-1.45%-0.05-0.58%21845.00752.070.51%3.19%0.7189.85
600149ST坊展7.70-1.53%-0.12-0.13%37774.372914.820.99%2.43%1.11--
600091ST明科4.34-1.59%-0.070.93%13381.01584.870.40%3.40%0.9926.94
600275ST昌鱼4.27-1.84%-0.080.47%24943.001059.910.49%5.06%1.65--
600408*ST安泰2.01-1.95%-0.040.00%46340.20941.130.46%2.93%0.71--
600301ST南化6.11-2.08%-0.130.33%9864.00605.740.42%3.21%1.32--
600150*ST船舶13.65-2.50%-0.350.00%88915.3212245.770.65%2.21%0.71--
600074*ST保千1.41-2.76%-0.040.00%192406.592739.981.88%4.83%1.075.05
600202*ST哈空4.54-2.78%-0.130.22%37728.021722.340.98%5.14%1.30--
600228ST昌九9.63-3.41%-0.340.31%11389.001102.650.47%5.02%1.60--
600321*ST正源2.17-3.56%-0.080.00%57900.941266.540.38%4.00%1.46--
600198*ST大唐7.01-5.01%-0.370.00%152807.7510838.731.75%5.01%1.00--
600397*ST安煤2.41-5.12%-0.13-0.41%71530.001775.060.72%5.12%2.39--
数据时间:2018-05-25 15:30:53 点击每列的名称可以进行排序
TOP↑
s8s1111