行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600234ST山水13.775.28%0.660.00%3110.14423.880.15%5.20%1.13--
600817*ST宏盛12.101.86%0.22-0.25%4082.01493.150.26%2.79%0.731964.29
600680*ST上普9.631.77%0.16-0.10%20579.041970.670.80%6.21%1.54--
601005*ST重钢2.271.41%0.030.00%598987.6213869.000.71%4.69%2.15--
600815*ST厦工4.301.19%0.050.23%23556.011006.490.25%1.90%1.0650.78
600844*ST丹科5.880.87%0.050.17%35145.102079.800.43%3.14%1.1534.34
600121*ST郑煤6.430.80%0.050.47%58047.513727.550.57%1.59%1.137.18
900921*ST丹科B0.460.67%0.00-0.22%2256.5010.270.12%1.56%0.6717.17
600421仰帆控股9.260.55%0.050.00%15490.961431.850.79%2.31%1.07--
600301ST南化7.790.26%0.02-0.26%7226.02564.590.31%1.16%0.96--
600247ST成城8.680.23%0.021.05%9811.76845.020.29%2.07%0.70--
900930*ST沪普B0.600.17%0.000.00%2558.5015.380.21%2.96%0.35--
600556ST慧球6.810.15%0.01-0.15%16307.001115.170.41%1.63%0.84--
600112*ST天成4.920.00%0.000.00%0.000.000.00%0.00%0.0023.54
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600225*ST松江5.000.00%0.000.20%30882.191538.610.36%1.20%1.012.76
600265ST景谷21.410.00%0.000.00%0.000.000.00%0.00%0.00--
600403*ST大有4.630.00%0.000.00%12646.28586.460.05%1.96%0.8418.28
600425*ST青松3.850.00%0.000.00%78673.893036.090.57%1.57%0.82--
600725ST云维2.930.00%0.000.00%22866.30671.920.19%1.39%0.441878.21
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.006892.86
600877*ST嘉陵6.430.00%0.000.00%0.000.000.00%0.00%0.0019.32
600608*ST沪科8.11-0.12%-0.01-0.12%5491.79444.960.17%2.24%0.88--
600423*ST柳化5.40-0.18%-0.01-0.18%32331.391749.430.81%2.03%0.8313.25
600540*ST新赛4.50-0.45%-0.020.00%24661.551111.320.52%1.81%0.64146.48
600275*ST昌鱼5.56-0.53%-0.030.54%27604.871529.570.54%1.77%1.04--
600696*ST匹凸7.25-0.71%-0.05-0.14%40801.092980.661.20%3.95%0.87245.26
600149*ST坊展10.15-0.78%-0.080.20%30991.133159.520.82%1.66%0.74--
600636*ST爱富13.62-0.81%-0.11-0.07%16052.212200.590.38%1.91%0.7639.95
600847*ST万里13.38-0.89%-0.12-0.07%3763.00503.100.25%3.42%0.85--
900951*ST大化B0.78-0.90%-0.010.00%2350.0018.400.24%2.18%1.0212.12
600091ST明科5.41-0.93%-0.05-0.18%13382.00726.570.40%2.06%0.6133.58
600860*ST京城6.44-0.93%-0.060.31%3586.82230.770.11%1.40%0.73--
600228*ST昌九12.16-0.96%-0.12-0.16%14380.111768.200.60%2.96%0.80--
601558*ST锐电1.52-1.36%-0.020.00%482331.507423.720.85%4.76%0.83--
601519*ST智慧4.66-1.47%-0.07-0.43%64880.373009.130.33%4.84%1.21--
601106*ST一重3.74-1.86%-0.070.00%140691.145315.510.22%2.39%1.201027.47
600710ST常林6.20-1.92%-0.120.00%38876.372431.020.61%2.08%0.5528.11
600767*ST运盛6.14-2.16%-0.130.33%28166.851737.320.83%2.49%0.83--
600732ST新梅7.05-2.47%-0.17-0.28%29909.752144.760.67%4.22%0.6730.24
600747*ST大控2.59-2.73%-0.07-0.38%88720.012323.240.83%2.73%1.16--
600401*ST海润1.08-2.75%-0.030.00%474812.645186.401.00%2.75%0.92--
600289亿阳信通5.06-2.79%-0.15-0.59%319102.5116332.475.64%2.98%2.11106.04
600654*ST中安4.43-3.68%-0.170.68%284461.7212747.113.77%5.19%1.38--
600074保千里4.82-4.68%-0.250.00%6030.00290.650.06%0.00%2.4317.27
数据时间:2018-01-19 15:02:45 点击每列的名称可以进行排序
TOP↑
s8s1111