行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7193.44涨跌额:-88.32涨跌幅:-1.21%昨收:7281.75开盘:7267.97最高:7278.64最低:7181.60

中小板

    市场数据中小板      加权涨跌幅-1.21%  上涨家数
上涨家数
 250只(1.91%)
    股票数量(只)910      成交量(万手)7442.20  平盘家数
平盘家数
 72
    流通市值(亿)70651.65      成交额(亿)1013.56  下跌家数
下跌家数
 587只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002708光洋股份6.6710.07%0.610.00%199637.6012700.768.31%9.74%2.2748.42
002725跃岭股份11.9410.05%1.090.00%155416.9518553.4214.16%2.21%2.6558.89
002722金轮股份21.0910.02%1.920.00%118744.1824672.8510.71%11.74%5.8737.32
002826易明医药20.0010.01%1.820.00%102104.5119389.8910.08%10.62%2.68170.77
002921联诚精密38.3910.00%3.490.00%55511.1820684.2627.76%10.09%1.49--
002805丰元股份30.079.99%2.730.00%54505.9816093.2610.16%7.39%1.5189.87
002813路畅科技36.459.99%3.310.00%64289.0023299.3521.43%7.09%1.2992.18
002910庄园牧场29.959.99%2.720.00%246390.2271828.3952.60%8.26%1.44--
002758华通医药10.819.97%0.980.00%88773.229449.827.15%9.77%3.0455.86
002161远 望 谷8.179.96%0.740.00%44352.363623.590.63%0.00%0.32--
002607亚夏汽车5.419.96%0.490.00%29151.351577.090.41%0.00%0.5144.86
002209达 意 隆10.646.83%0.680.00%183370.8819545.6511.93%11.35%6.28187.19
002264新 华 都11.016.48%0.670.00%1033377.96114511.2517.91%6.67%3.9547.89
002557洽洽食品18.616.46%1.130.16%172405.8932368.763.40%9.73%1.6630.61
002774快意电梯10.035.58%0.530.20%154250.6415370.5818.20%11.47%3.4147.62
002856美芝股份36.785.09%1.780.60%102875.3036529.5240.60%12.77%1.39101.80
002126银轮股份9.864.89%0.460.31%185452.4617950.742.70%4.57%1.2725.10
002157正邦科技5.094.73%0.230.20%520163.1926161.302.43%4.53%1.2423.62
002024苏宁易购15.324.57%0.670.33%1936662.20292293.663.84%6.35%2.77455.41
002773康弘药业59.504.39%2.500.00%46581.5227597.506.62%9.11%1.6766.23
002823凯中精密16.114.34%0.670.12%89648.1314301.538.98%6.80%1.8332.74
002234民和股份13.804.23%0.560.15%135202.0018895.007.07%5.29%1.17--
002124天邦股份9.764.05%0.380.10%91905.958903.561.74%4.90%1.2435.78
002928华夏航空35.504.04%1.38-0.14%74867.4626375.5218.49%5.42%1.79--
002727一心堂33.623.99%1.29-0.03%69024.5923212.442.35%7.52%1.7344.99
002698博实股份12.333.88%0.46-0.08%107551.4812997.001.98%6.74%1.67141.27
002869金溢科技32.203.87%1.200.06%70037.3422732.7515.41%9.94%2.1122.25
002782可立克14.953.82%0.550.07%97763.3514654.349.18%8.47%1.10104.17
002878元隆雅图48.503.72%1.740.48%46136.6422414.9424.49%10.99%1.7987.05
002927泰永长征59.903.72%2.150.82%89982.0852921.8038.37%6.13%1.40--
002849威星智能33.163.63%1.160.36%33207.7210867.768.66%5.81%1.33110.25
数据时间:2018-05-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111