行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:6479.21涨跌额:+83.07涨跌幅:+1.30%昨收:6396.14开盘:6410.71最高:6493.27最低:6357.48

中小板

    市场数据中小板      加权涨跌幅1.30%  上涨家数
上涨家数
 683只(1.82%)
    股票数量(只)911      成交量(万手)7065.38  平盘家数
平盘家数
 81
    流通市值(亿)62920.74      成交额(亿)750.73  下跌家数
下跌家数
 146只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002195二三四五4.4710.10%0.410.00%2227000.6797595.295.26%9.36%4.8217.52
002580圣阳股份6.2210.09%0.570.00%143961.298813.684.83%10.44%1.4186.01
002608江苏国信7.8710.07%0.720.13%108970.098267.962.02%10.77%3.5317.12
002807江阴银行5.9110.06%0.540.00%494127.5528476.696.89%11.36%7.2914.94
002184海得控制12.0610.04%1.100.00%73226.558690.085.39%10.77%1.56--
002413雷科防务5.9210.04%0.540.00%326505.4119189.883.24%8.92%3.5660.38
002790瑞尔特11.7310.04%1.070.00%26196.803011.254.09%9.47%0.9013.86
002857三晖电气13.0410.04%1.190.00%20185.402617.964.15%3.88%2.10--
002256兆新股份4.9510.00%0.450.00%479805.8923000.413.85%12.22%1.3095.49
002628成都路桥4.9510.00%0.450.00%385426.0417184.775.31%16.22%3.53125.00
002932明德生物63.1310.00%5.740.00%727.80459.460.44%0.00%3.33--
002858力盛赛车17.519.99%1.590.00%59729.4810181.799.69%9.23%3.22--
002865钧达股份20.489.99%1.860.00%52856.0810665.6213.87%10.58%2.6747.89
002888惠威科技20.939.98%1.900.00%53523.7411045.2617.17%11.30%2.5752.03
002835同为股份9.939.97%0.900.00%46283.514595.955.50%0.00%2.1157.69
002375亚厦股份6.189.96%0.560.00%589228.1236402.274.72%2.31%7.4527.95
002839张家港行6.189.96%0.560.00%906717.1754399.8610.79%11.74%5.8913.71
002851麦格米特29.887.56%2.100.40%42632.2012333.223.40%10.08%2.3787.59
002476宝莫股份4.537.35%0.310.22%134381.986124.572.29%9.95%5.24--
002268卫 士 通20.617.23%1.390.05%139003.4928094.451.72%8.43%1.49--
002766索菱股份8.926.83%0.570.22%311930.9227903.6912.52%8.74%2.5622.50
002875安奈儿18.026.75%1.140.22%89903.4015607.0023.13%8.59%3.9413.27
002677浙江美大18.686.68%1.170.65%60247.3410893.682.13%6.45%1.8373.19
002812创新股份47.116.54%2.890.04%40575.4119104.773.19%8.01%2.5271.48
002082万邦德13.826.47%0.840.00%117690.1116478.544.94%5.32%3.45109.89
002798帝欧家居34.176.12%1.970.09%14057.024738.332.58%8.07%1.59386.71
002052同洲电子4.426.00%0.250.23%403223.5417983.285.41%10.79%3.14552.50
002515金字火腿4.705.86%0.260.64%141561.686439.381.67%8.11%1.9333.42
002023海特高新14.115.77%0.77-0.07%726013.2399506.9011.01%8.70%1.79245.65
002213特 尔 佳10.845.76%0.59-0.09%22379.002379.861.14%6.05%1.15--
002510天汽模4.865.65%0.260.21%234891.3311269.703.04%8.26%1.8750.10
数据时间:2018-07-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111