行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7423.80涨跌额:-4.22涨跌幅:-0.06%昨收:7428.02开盘:7418.95最高:7423.80最低:7367.06

中小板

    市场数据中小板      加权涨跌幅-0.06%  上涨家数
上涨家数
 474只(1.80%)
    股票数量(只)910      成交量(万手)7802.59  平盘家数
平盘家数
 104
    流通市值(亿)72243.41      成交额(亿)1087.66  下跌家数
下跌家数
 331只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002072凯瑞德23.41-10.00%-2.600.00%18590.004351.921.10%0.00%0.71--
002691冀凯股份20.54-9.99%-2.280.00%5430.001115.320.27%0.00%0.721213.95
002198嘉应制药9.38-9.98%-1.040.00%7134.00669.170.15%0.00%0.49151.88
002890弘宇股份37.78-8.74%-3.620.05%71591.9927337.8342.95%10.14%1.43--
002492恒基达鑫8.54-5.64%-0.51-0.81%460752.0839919.0113.05%5.64%1.9975.39
002122*ST天马5.94-4.96%-0.310.00%1357.0080.610.01%0.00%2.07106.30
002638勤上股份4.16-4.59%-0.200.24%677163.0827983.156.91%7.80%3.6236.00
002899英派斯25.30-4.46%-1.18-0.24%62612.6115889.7220.87%4.12%0.96--
002820桂发祥18.93-4.15%-0.82-0.37%199120.7137603.7316.50%7.75%1.1319.48
002795永和智控29.00-4.07%-1.230.00%376597.31112135.0059.07%12.21%1.17120.13
002592八菱科技19.23-3.75%-0.75-0.16%26838.265213.951.28%5.76%1.1034.67
002423中原特钢11.87-3.57%-0.44-0.67%91424.0210970.211.82%3.74%0.72--
002717岭南股份12.35-3.44%-0.44-0.08%171629.7021285.493.23%3.60%2.3026.73
002721金一文化10.43-3.43%-0.370.00%359262.2837511.257.05%3.52%0.8756.94
002146荣盛发展10.14-3.24%-0.340.10%563397.8057228.421.45%4.39%2.0724.06
002601龙蟒佰利15.78-3.19%-0.520.19%256900.1540797.123.73%4.42%0.9013.70
002524光正集团7.39-3.02%-0.230.00%124964.239271.972.49%3.94%1.15--
002320海峡股份26.78-2.79%-0.77-0.04%191758.7051292.334.46%3.05%1.0236.33
002618丹邦科技12.99-2.77%-0.37-0.15%48993.136397.650.89%5.16%0.93224.43
002195二三四五6.82-2.71%-0.190.00%1189157.0680599.403.65%4.14%1.1626.73
002713东易日盛23.50-2.69%-0.65-0.09%19338.734560.662.55%4.27%2.66--
002121科陆电子7.69-2.66%-0.21-0.13%143383.5311112.101.77%3.29%1.5856.90
002110三钢闽光15.97-2.56%-0.420.13%276590.2844104.502.79%3.05%1.0813.45
002596海南瑞泽11.90-2.54%-0.310.17%1232379.35147192.1116.98%5.32%1.69367.74
002310东方园林17.49-2.51%-0.450.52%442850.3176751.552.73%2.79%1.62--
002080中材科技11.00-2.40%-0.270.09%85318.309380.751.33%3.28%1.1116.19
002092中泰化学12.51-2.34%-0.300.16%379132.5547489.161.86%3.83%0.829.62
002203海亮股份9.17-2.34%-0.22-0.11%63532.365876.520.42%2.56%0.9019.30
002629仁智股份7.10-2.34%-0.170.57%191026.2213608.935.54%5.64%0.80--
002747埃斯顿13.50-2.24%-0.310.00%107071.6314498.371.49%4.49%1.38211.07
002555三七互娱14.71-2.19%-0.330.00%133690.8819706.861.15%3.13%0.8717.70
数据时间:2018-05-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111