行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7560.67涨跌额:+10.26涨跌幅:+0.14%昨收:7550.41开盘:7543.60最高:7601.78最低:7524.95

中小板

    市场数据中小板      加权涨跌幅0.14%  上涨家数
上涨家数
 286只(1.42%)
    股票数量(只)835      成交量(万手)6970.25  平盘家数
平盘家数
 94
    流通市值(亿)71438.19      成交额(亿)982.88  下跌家数
下跌家数
 455只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002797第一创业10.916.75%0.690.28%3070961.99330223.4716.01%9.59%1.02139.23
002065东华软件9.459.76%0.840.64%1870886.52173600.826.70%9.41%5.597.95
002146荣盛发展12.37-1.75%-0.220.49%1299661.33164429.523.34%7.39%2.0129.36
002230科大讯飞61.660.47%0.290.16%223640.59138122.741.86%2.41%0.18289.32
002736国信证券13.715.71%0.741.11%935362.07125879.691.14%9.71%9.1027.00
002415海康威视40.30-0.74%-0.30-0.37%303485.42122385.410.41%2.46%0.6662.79
002236大华股份25.157.99%1.860.68%482689.45118074.982.63%9.15%0.9763.56
002008大族激光52.120.37%0.19-0.46%222876.86114748.632.24%4.95%1.0591.83
002673西部证券13.055.07%0.630.08%849492.17109697.932.43%9.34%3.2162.80
002916深南电路81.381.84%1.47-0.02%133109.38108490.4219.02%4.18%0.00--
002907华森制药42.88-1.56%-0.68-0.28%217582.90100687.6854.31%13.82%0.00--
002460赣锋锂业59.370.34%0.200.25%157049.2393519.263.00%4.16%0.5179.29
002807江阴银行9.609.97%0.870.00%993986.2092269.5913.87%10.77%5.5224.27
002063远光软件11.822.52%0.290.25%743048.1388427.6413.88%6.68%2.47300.00
002024苏宁云商13.36-2.12%-0.290.00%634061.2085260.681.26%2.71%1.25397.15
002235安妮股份12.40-3.20%-0.410.00%662931.4985130.3619.88%7.34%10.0868.01
002856美芝股份53.4110.01%4.860.39%163265.1382891.2864.43%12.34%5.86147.84
002500山西证券9.632.88%0.27-0.10%848010.3081457.703.00%5.56%1.5948.50
002142宁波银行19.98-0.10%-0.020.00%399409.3780954.170.89%3.40%2.238.26
002027分众传媒13.20-2.22%-0.300.23%570056.9375517.610.98%3.48%1.5036.47
002078太阳纸业11.272.92%0.320.18%662116.9674974.272.62%6.85%2.0216.24
002456欧菲科技18.71-2.86%-0.55-0.05%394688.1274688.931.48%4.57%0.8666.66
002915中欣氟材44.808.47%3.500.04%168490.5174408.6760.18%10.61%0.00--
002110三钢闽光22.66-0.09%-0.020.53%311931.2470651.933.15%4.54%0.9319.09
002466天齐锂业50.91-0.02%-0.010.02%135922.0969352.471.20%3.12%0.4731.19
002447壹桥股份6.110.33%0.02-0.33%1110939.5968828.039.66%4.43%7.57133.06
002304洋河股份129.99-0.94%-1.240.21%52231.5967662.030.42%2.55%1.3417.85
002839张家港行14.6910.04%1.340.00%461218.6266362.5225.52%7.42%4.6732.58
002049紫光国芯39.58-1.05%-0.420.03%161707.1664836.402.67%3.13%1.22112.37
002001新 和 成41.99-1.62%-0.69-0.12%148327.0662489.381.38%3.00%0.6049.33
002307北新路桥12.915.04%0.62-0.08%486859.4962184.138.74%8.46%3.36387.45
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111