行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7423.80涨跌额:-4.22涨跌幅:-0.06%昨收:7428.02开盘:7418.95最高:7423.80最低:7367.06

中小板

    市场数据中小板      加权涨跌幅-0.06%  上涨家数
上涨家数
 474只(1.80%)
    股票数量(只)910      成交量(万手)7802.59  平盘家数
平盘家数
 104
    流通市值(亿)72243.41      成交额(亿)1087.66  下跌家数
下跌家数
 331只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002930宏川智慧60.8110.00%5.530.00%312005.77187911.1851.29%5.08%1.99--
002622融钰集团5.98-0.83%-0.05-0.33%3122190.17177150.8937.17%14.59%5.08208.80
002460赣锋锂业70.171.04%0.720.00%223612.21153881.704.27%3.66%0.9893.71
002596海南瑞泽11.90-2.54%-0.310.17%1232379.35147192.1116.98%5.32%1.69367.74
002466天齐锂业59.79-0.38%-0.23-0.35%248675.68146642.312.19%3.65%1.1236.63
002049紫光国微53.09-0.04%-0.02-0.06%273591.15144560.314.53%2.03%0.96150.72
002929润建通信56.055.67%3.010.66%245008.25136330.7844.40%9.48%2.95--
002795永和智控29.00-4.07%-1.230.00%376597.31112135.0059.07%12.21%1.17120.13
002806华锋股份47.686.31%2.83-2.99%237998.25110799.9242.38%14.89%1.44466.72
002007华兰生物36.995.99%2.090.00%271787.0698860.433.39%8.11%1.3733.68
002847盐津铺子43.093.76%1.56-0.14%229266.7597354.3363.56%12.57%1.8252.65
002931锋龙股份71.102.67%1.851.11%124720.2886433.3956.13%6.17%1.00--
002023海特高新13.500.97%0.13-0.37%623198.8384954.169.45%5.46%0.92235.03
002916深南电路78.033.71%2.79-0.01%107185.1282684.8015.31%6.54%1.72--
002230科大讯飞37.90-0.21%-0.080.05%216170.6881776.961.19%1.90%0.66177.83
002195二三四五6.82-2.71%-0.190.00%1189157.0680599.403.65%4.14%1.1626.73
002310东方园林17.49-2.51%-0.450.52%442850.3176751.552.73%2.79%1.62--
002001新 和 成36.74-1.24%-0.46-0.05%190675.1770223.631.78%2.34%0.9443.16
002371北方华创49.772.43%1.180.14%142871.4070026.243.98%4.10%1.063555.00
002281光迅科技27.122.84%0.750.04%257231.3169278.634.14%5.99%1.5044.20
002153石基信息29.863.90%1.120.00%221147.2265871.154.56%6.61%1.35126.83
002895川恒股份27.171.84%0.49-0.15%233616.9465038.3258.39%9.15%3.97--
002340格林美7.22-0.55%-0.040.00%907516.8364915.662.91%2.34%1.0967.76
002235安妮股份13.85-0.22%-0.030.00%456849.5863574.6813.70%5.62%1.3475.97
002926华西证券12.971.81%0.230.00%477136.0261145.639.09%3.38%2.22--
002497雅化集团13.332.85%0.370.15%454679.9059299.415.51%4.48%1.20102.92
002415海康威视41.580.19%0.08-0.02%142062.5458757.670.18%1.61%0.7464.79
002241歌尔股份12.44-0.32%-0.040.00%467978.7957872.441.72%1.76%1.5933.74
002146荣盛发展10.14-3.24%-0.340.10%563397.8057228.421.45%4.39%2.0724.06
002405四维图新25.21-1.14%-0.290.04%220417.9855381.432.13%2.20%1.05161.27
002864盘龙药业62.183.37%2.03-0.11%88137.5554501.5740.67%7.43%1.71--
数据时间:2018-05-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111