行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9207.99涨跌额:+12.75涨跌幅:+0.14%昨收:9195.24开盘:9214.90最高:9266.93最低:9164.88

深市A股

    市场数据深市A股      加权涨跌幅0.14%  上涨家数
上涨家数
 548只(1.60%)
    股票数量(只)2104      成交量(万手)7804.99  平盘家数
平盘家数
 176
    流通市值(亿)145248.69      成交额(亿)884.96  下跌家数
下跌家数
 1375只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300412迦南科技10.4310.02%0.950.00%34594.863531.251.57%7.70%2.86103.68
002932明德生物57.3910.01%5.220.00%296.00169.870.18%0.00%5.76--
002199东晶电子10.6710.00%0.970.00%37694.283991.391.63%8.87%10.72645.88
300284苏交科8.6910.00%0.790.00%64522.045497.451.25%10.38%5.9821.42
300460惠伦晶体12.5410.00%1.140.00%15693.341967.940.93%0.00%3.91252.01
300464星徽精密10.1210.00%0.920.00%53669.165431.325.85%0.00%12.83117.95
300340科恒股份22.039.99%2.000.00%181339.9439226.8011.85%12.33%3.8031.39
300469信息发展24.669.99%2.240.00%20843.395139.982.15%0.00%1.44--
300576容大感光18.619.99%1.690.00%44599.918300.0411.17%0.00%7.5959.22
300586美联新材19.079.98%1.730.00%19556.953729.513.19%0.00%0.5449.01
002027分众传媒10.939.96%0.990.00%164946.1118028.610.24%0.00%0.9030.20
002876三利谱47.998.45%3.744.14%6296.102876.831.15%8.45%2.8246.80
000565渝三峡A5.728.33%0.440.00%222603.9212666.035.13%8.90%13.5636.41
002866传艺科技19.147.53%1.34-0.10%213589.4740907.2626.49%10.51%3.6831.02
300677英科医疗27.107.24%1.830.37%133133.8835978.6227.38%11.87%4.70242.74
300390天华超净13.877.02%0.910.87%475923.3264022.6728.20%11.88%2.37178.92
300296利亚德13.125.81%0.720.00%199280.8825904.481.28%7.26%4.0530.98
300647超频三23.825.73%1.29-0.42%123941.5429229.5316.40%10.52%2.2084.90
002898赛隆药业22.515.68%1.21-1.62%26519.835701.806.63%13.62%2.33--
300070碧水源12.915.65%0.690.08%330819.1442658.551.64%6.06%3.3843.92
002110三钢闽光18.335.59%0.970.33%300255.4454810.113.03%5.01%2.4015.44
000760斯太尔3.675.46%0.190.27%467084.5117325.377.14%7.18%22.23--
002023海特高新13.515.46%0.700.07%355229.1447644.035.39%7.18%2.43235.20
002236大华股份20.215.32%1.020.45%253131.5550324.101.38%5.21%2.5951.07
300686智动力22.165.22%1.10-0.05%109428.5523990.9221.85%8.21%1.64--
002114罗平锌电9.155.05%0.441.22%118975.6410420.383.68%13.20%3.77129.09
300475聚隆科技10.045.02%0.480.70%11959.151218.050.93%10.36%8.4839.66
000803*ST金宇13.845.01%0.660.00%2212.50300.780.17%5.46%0.00--
002910庄园牧场24.454.98%1.160.53%172868.6441514.2536.91%6.66%6.34--
002180纳思达31.584.57%1.380.61%25238.947822.220.37%6.92%1.79--
002897意华股份26.334.53%1.140.08%111718.8528754.9926.18%9.33%2.34--
数据时间:2018-07-19 10:51:24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111