行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10765.35涨跌额:+92.83涨跌幅:+0.87%昨收:10672.52开盘:10741.19最高:10789.76最低:10731.61

深市A股

    市场数据深市A股      加权涨跌幅0.87%  上涨家数
上涨家数
 1647只(1.93%)
    股票数量(只)2099      成交量(万手)19100.57  平盘家数
平盘家数
 182
    流通市值(亿)165846.81      成交额(亿)2585.56  下跌家数
下跌家数
 266只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002691冀凯股份22.82-10.02%-2.540.00%5260.001200.330.26%0.00%0.461348.70
002072凯瑞德26.01-10.00%-2.890.00%17506.004553.311.03%0.00%0.73--
002622融钰集团6.03-10.00%-0.670.00%56931.003432.940.68%0.00%0.09210.54
300032金龙机电8.21-9.98%-0.910.00%8198.00673.060.10%0.00%1.0199.88
002458益生股份17.30-9.42%-1.800.23%174390.5030638.749.76%5.03%2.32429.49
002234民和股份12.81-7.24%-1.000.31%157609.6020380.488.25%6.52%2.39--
002714牧原股份50.66-5.45%-2.92-0.16%106078.1454630.991.78%5.13%2.3921.58
000673当代东方20.38-5.43%-1.174.46%409840.0081540.679.82%19.49%3.56307.11
002721金一文化10.80-5.35%-0.61-0.09%671537.7770297.6413.18%8.76%2.2958.96
002509天广中茂4.09-5.32%-0.23-0.49%621796.3325344.403.19%8.33%2.5647.19
002122*ST天马6.25-5.02%-0.330.00%1107.0069.190.01%0.00%1.60111.85
002890弘宇股份41.40-4.94%-2.153.55%82142.9333721.6049.28%7.69%2.10--
002299圣农发展15.52-4.67%-0.760.58%135548.6021070.041.50%5.53%1.13178.72
002638勤上股份4.36-4.60%-0.21-0.68%512977.8022725.585.24%5.91%5.0937.73
002630华西能源8.70-4.29%-0.39-0.23%217521.3819250.342.24%9.90%2.3188.16
300700岱勒新材58.82-4.12%-2.530.03%40577.8623512.6619.70%8.17%4.04--
300388国祯环保23.10-4.11%-0.990.13%129554.5831307.184.37%8.72%2.4581.97
002310东方园林17.94-4.01%-0.750.11%785282.17140521.204.84%11.29%6.07--
300255常山药业7.54-3.46%-0.27-0.26%1045197.9877970.7216.17%6.66%1.8541.00
000558莱茵体育4.89-3.36%-0.170.20%504911.1125111.033.92%5.73%1.17172.67
000961中南建设7.66-3.28%-0.260.00%252969.2819511.160.68%4.55%1.0647.11
300554三超新材93.44-3.12%-3.010.21%12792.7312011.204.94%4.44%2.15137.96
300137先河环保19.99-3.06%-0.630.00%324161.2966170.1510.94%5.04%2.33130.62
300157恒泰艾普8.03-3.02%-0.25-0.62%567149.4845566.449.29%4.59%1.00--
002629仁智股份7.27-2.94%-0.220.00%265422.7819260.207.70%5.21%1.14--
300559佳发安泰32.33-2.85%-0.950.00%37934.4712577.344.98%8.89%1.87329.09
000985大庆华科18.06-2.75%-0.510.06%29238.685284.972.26%3.55%1.6134.30
002563森马服饰11.80-2.64%-0.32-0.59%70765.568491.940.38%4.70%0.8531.51
300149量子高科21.82-2.59%-0.580.32%61287.7313393.601.51%5.89%1.40188.75
300422博世科17.33-2.53%-0.450.06%197639.0435412.937.50%6.47%2.4694.43
300191潜能恒信23.83-2.46%-0.600.29%146607.5235002.637.08%3.48%2.05--
数据时间:2018-05-21 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111