行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11296.27涨跌额:-23.63涨跌幅:-0.21%昨收:11319.91开盘:11314.46最高:11393.04最低:11276.57

深市A股

    市场数据深市A股      加权涨跌幅-0.21%  上涨家数
上涨家数
 658只(1.40%)
    股票数量(只)1900      成交量(万手)18342.93  平盘家数
平盘家数
 212
    流通市值(亿)170754.95      成交额(亿)2472.27  下跌家数
下跌家数
 1019只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300216千山药机12.92-10.03%-1.440.00%3271.00422.610.12%0.00%0.0751.80
300156神雾环保17.61-10.02%-1.960.00%1553770.82275024.6321.53%4.65%8.2943.78
300536农尚环境17.10-10.00%-1.900.00%102884.9417730.0616.84%3.42%2.8298.03
002569步森股份29.38-9.99%-3.260.00%2971.00872.880.21%0.00%0.24--
000806银河生物9.75-9.97%-1.080.00%481403.1348788.986.89%11.36%1.17--
300312邦讯技术10.29-9.97%-1.14-0.19%232049.7824068.7112.59%4.29%1.58--
002676顺威股份10.49-9.96%-1.160.00%4334.00454.640.06%0.00%0.07290.10
300013新宁物流11.75-9.27%-1.200.43%168297.5020060.017.17%6.49%8.6872.39
000820神雾节能21.36-8.91%-2.09-0.19%498253.46106382.2517.32%9.77%0.0546.52
002397梦洁股份6.38-8.86%-0.620.31%421703.9427947.299.85%12.43%6.5030.09
000638万方发展11.28-7.92%-0.970.00%201274.6623272.846.53%8.90%1.73--
002125湘潭电化9.53-6.93%-0.71-0.21%81357.507863.913.65%9.38%0.50156.43
002909集泰股份23.48-6.75%-1.70-0.42%75649.6518506.8925.22%9.25%0.00--
002864盘龙药业33.98-6.65%-2.420.30%74734.8726088.5234.49%9.07%0.00--
300136信维通信40.50-6.25%-2.70-0.37%249213.84103423.483.24%8.08%3.1548.69
000792盐湖股份14.90-6.23%-0.99-0.60%1055753.05160516.393.84%6.54%6.30--
002898赛隆药业23.02-5.58%-1.36-0.13%53496.6912665.7913.37%5.74%0.00--
300723一品红39.09-5.53%-2.290.10%95776.3838228.6923.94%6.28%0.00--
002921联诚精密36.98-5.42%-2.12-0.40%73532.1827992.1636.77%8.64%0.00--
300705九典制药28.75-5.40%-1.64-0.42%35959.4610645.3112.26%7.90%0.00--
002289宇顺电子10.88-5.39%-0.620.18%82551.619274.613.18%7.83%2.82--
002774快意电梯10.70-5.39%-0.61-0.28%76310.008327.999.12%4.16%3.1550.80
002035华帝股份31.73-5.23%-1.750.09%74473.9323987.211.43%6.30%1.6359.82
300109新开源31.51-5.09%-1.690.03%40173.3512807.844.75%7.62%1.6855.71
002903宇环数控46.06-4.87%-2.36-0.28%66001.7231214.5926.40%6.67%0.00--
002923润都股份44.94-4.87%-2.300.22%107391.2448860.1842.96%8.43%0.00--
002250联化科技9.37-4.78%-0.470.00%166306.4315894.222.22%5.89%2.3526.47
000868安凯客车8.44-4.74%-0.420.00%564451.7048712.228.12%6.77%15.58--
002848高斯贝尔17.36-4.41%-0.80-0.12%60258.9610559.3814.42%5.07%6.99157.88
300693盛弘股份36.40-4.29%-1.63-0.33%23319.198720.9110.22%5.23%0.00--
000014沙河股份13.32-4.17%-0.58-0.30%93964.2512904.044.66%7.05%6.80--
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111