行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10765.81涨跌额:+0.46涨跌幅:0.00%昨收:10765.35开盘:10754.70最高:10765.81最低:10689.51

深市A股

    市场数据深市A股      加权涨跌幅0.00%  上涨家数
上涨家数
 1138只(1.86%)
    股票数量(只)2099      成交量(万手)17954.39  平盘家数
平盘家数
 237
    流通市值(亿)167865.72      成交额(亿)2524.76  下跌家数
下跌家数
 720只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000760斯太尔4.3910.03%0.400.00%199272.498651.843.04%6.02%6.21--
002437誉衡药业6.2610.02%0.570.00%321950.7719689.261.49%8.96%1.4628.41
002828贝肯能源33.6410.01%3.060.00%74720.7224477.4613.13%8.08%1.15--
300540深冷股份29.8910.01%2.720.00%5094.001522.601.19%0.00%0.36--
300540深冷股份29.8910.01%2.720.00%5094.001522.601.19%0.00%0.36--
300638广和通49.8910.01%4.540.00%77803.6637064.9829.25%8.82%3.11164.50
300644南京聚隆65.3010.01%5.940.00%33719.7921806.4621.07%4.46%1.22--
300664鹏鹞环保28.0210.01%2.550.00%116896.8132007.8614.61%5.93%0.67--
300731科创新源42.7510.01%3.890.00%64805.7526324.0529.46%11.91%0.87--
002212南洋股份14.7410.00%1.340.00%202224.5429114.343.15%7.01%5.21--
002458益生股份19.0310.00%1.730.00%140759.5025800.987.88%9.48%1.74472.44
002893华通热力32.9910.00%3.000.00%82887.2426146.1627.63%11.80%1.14--
002930宏川智慧60.8110.00%5.530.00%312005.77187911.1851.29%5.08%1.99--
300504天邑股份56.9810.00%5.180.00%184187.01102539.5827.55%7.78%0.69--
300504天邑股份56.9810.00%5.180.00%184187.01102539.5827.55%7.78%0.69--
300519新光药业33.9910.00%3.090.00%221790.9872393.9322.45%12.46%1.3840.57
300519新光药业33.9910.00%3.090.00%221790.9872393.9322.45%12.46%1.3840.57
300658延江股份19.3610.00%1.760.00%28264.565472.027.54%0.00%0.8621.82
300690双一科技34.4310.00%3.130.00%66738.4722174.4324.06%9.78%2.70--
300703创源文化35.5410.00%3.230.00%65726.5523120.1032.86%4.15%3.11--
300730科创信息47.8410.00%4.350.00%36436.3116946.7015.68%9.98%1.09--
300740御家汇32.9910.00%3.000.00%118690.1637244.6517.45%10.40%1.73--
300743天地数码88.4510.00%8.040.00%1948.211723.191.18%0.00%0.61--
002234民和股份14.099.99%1.280.00%145611.4319905.457.62%8.12%1.97--
002700新疆浩源8.709.99%0.790.00%127448.4810827.224.07%10.49%5.2940.00
002891中宠股份38.089.99%3.460.00%32434.6711984.1912.97%10.69%4.72--
300454深信服63.399.99%5.760.00%559.44354.630.14%0.00%4.18--
300454深信服63.399.99%5.760.00%559.44354.630.14%0.00%4.18--
300560中富通39.189.99%3.560.00%64341.0624138.1615.88%11.26%0.87120.11
300560中富通39.189.99%3.560.00%64341.0624138.1615.88%11.26%0.87120.11
300589江龙船艇18.609.99%1.690.00%267696.2347457.4444.60%12.36%1.31170.27
数据时间:2018-05-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111