行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11296.27涨跌额:-23.63涨跌幅:-0.21%昨收:11319.91开盘:11314.46最高:11393.04最低:11276.57

深市A股

    市场数据深市A股      加权涨跌幅-0.21%  上涨家数
上涨家数
 658只(1.40%)
    股票数量(只)1900      成交量(万手)18342.93  平盘家数
平盘家数
 212
    流通市值(亿)170754.95      成交额(亿)2472.27  下跌家数
下跌家数
 1019只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300738N奥飞26.1444.02%7.990.00%33.008.470.02%24.02%0.00--
002839张家港行14.6910.04%1.340.00%461218.6266362.5225.52%7.42%4.6732.58
000801四川九洲6.1510.02%0.560.00%139665.398514.621.37%9.66%0.921156.02
300531优博讯17.6710.02%1.610.00%135686.6823448.0211.12%9.96%2.1481.94
300698万马科技33.3910.02%3.040.00%193316.6762410.3557.71%13.21%0.00--
002856美芝股份53.4110.01%4.860.39%163265.1382891.2864.43%12.34%5.86147.84
002917金奥博34.2810.01%3.120.00%99166.5132961.5835.08%9.40%0.00--
300684中石科技52.9710.01%4.820.00%21649.6411467.819.97%0.00%0.00--
300719安达维尔29.3510.01%2.670.00%40977.0911836.589.76%8.10%0.00--
300733西菱动力24.7310.01%2.250.00%120.7929.870.03%0.00%0.00--
000532华金资本11.0010.00%1.000.00%53959.165694.671.57%10.70%1.50262.40
002912中新赛克161.6310.00%14.690.08%37932.4858459.5622.71%11.52%0.00--
002925盈趣科技47.4310.00%4.310.00%1399.41663.740.19%0.00%0.00--
300226上海钢联49.0710.00%4.460.00%69124.8132589.994.58%9.80%1.64332.72
300461田中精机62.1310.00%5.650.00%8075.404907.273.43%10.80%1.46139.61
300487蓝晓科技29.1510.00%2.650.00%202578.8757693.9323.01%6.87%4.2699.60
300581晨曦航空32.2310.00%2.930.00%12819.544061.054.08%9.66%1.00194.20
300668杰恩设计96.7110.00%8.790.00%43222.4841621.6140.85%2.50%4.7098.26
300736百华悦邦59.2010.00%5.380.00%23939.6214169.2617.63%2.23%0.00--
002863今飞凯达16.419.99%1.490.00%150680.9724410.7827.15%4.16%6.2563.71
300624万兴科技26.219.99%2.380.00%14.003.670.01%0.00%0.00--
300629新劲刚51.189.99%4.650.00%16194.268096.549.72%9.74%1.29290.66
002807江阴银行9.609.97%0.870.00%993986.2092269.5913.87%10.77%5.5224.27
002065东华软件9.459.76%0.840.64%1870886.52173600.826.70%9.41%5.597.95
002251步 步 高19.018.88%1.55-0.16%173744.5532302.852.16%9.91%4.9427.06
002915中欣氟材44.808.47%3.500.04%168490.5174408.6760.18%10.61%0.00--
002236大华股份25.157.99%1.860.68%482689.45118074.982.63%9.15%0.9763.56
300466赛摩电气13.666.97%0.891.11%336183.0644564.5418.87%12.14%4.28199.47
002628成都路桥7.906.76%0.500.25%115996.918977.251.60%8.78%0.97199.49
002797第一创业10.916.75%0.690.28%3070961.99330223.4716.01%9.59%1.02139.23
002286保龄宝10.716.46%0.650.94%64686.316729.751.97%7.46%3.8270.11
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111