行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9251.48涨跌额:+102.70涨跌幅:+1.12%昨收:9148.78开盘:9141.51最高:9277.95最低:9055.86

深市A股

    市场数据深市A股      加权涨跌幅1.12%  上涨家数
上涨家数
 1612只(1.79%)
    股票数量(只)2104      成交量(万手)16993.05  平盘家数
平盘家数
 142
    流通市值(亿)145777.12      成交额(亿)1927.01  下跌家数
下跌家数
 345只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002027分众传媒10.970.37%0.040.55%3995708.09444104.845.74%8.05%8.9930.31
300750宁德时代90.939.70%8.040.59%426956.35375033.4619.65%11.06%1.35--
300059东方财富13.503.85%0.500.00%2115971.29282464.555.09%7.08%2.10143.37
000063中兴通讯16.52-1.96%-0.33-0.06%1700386.05280904.904.95%2.97%0.5314.24
000651格力电器45.06-0.38%-0.170.04%627971.84278828.191.05%3.32%1.7916.88
000977浪潮信息27.419.99%2.490.11%995901.34265016.427.76%11.08%2.6596.35
000333美的集团46.570.47%0.220.06%500602.92229620.470.77%3.60%1.5217.36
000636风华高科22.800.84%0.190.40%854190.90192775.059.76%3.27%0.80187.69
000858五 粮 液73.430.07%0.050.03%250617.59182278.530.66%3.18%0.0219.39
000725京东方A3.541.72%0.06-0.28%4805611.64168522.301.42%4.02%0.9912.89
000001平安银行9.114.35%0.380.11%1754277.40157684.391.02%6.76%3.306.29
300747锐科激光209.801.47%3.030.38%68099.13140517.6421.28%4.55%0.77--
000002万 科A23.142.03%0.460.17%610195.34139093.760.63%6.48%1.4791.83
002049紫光国微46.753.04%1.380.02%241300.21111282.163.99%4.65%0.87132.72
002023海特高新14.115.77%0.77-0.07%726013.2399506.9011.01%8.70%1.79245.65
002195二三四五4.4710.10%0.410.00%2227000.6797595.295.26%9.36%4.8217.52
002745木林森19.100.00%0.00-0.47%505822.4697476.969.73%9.63%1.4119.03
300390天华超净13.569.98%1.230.00%743908.4394777.0444.07%19.30%1.20174.92
000735罗 牛 山10.882.45%0.260.09%809216.1388137.117.64%4.14%0.9636.37
002008大族激光50.723.11%1.53-0.12%174120.4486860.871.75%4.35%1.3489.36
002371北方华创53.252.60%1.350.45%163042.5185924.544.54%3.89%1.013803.57
002415海康威视36.930.44%0.160.22%222270.0081813.060.28%2.07%1.1857.54
002460赣锋锂业38.031.25%0.47-0.26%213967.4081243.592.72%3.01%0.6950.79
002110三钢闽光18.622.20%0.40-0.16%418948.8575974.074.23%5.49%1.1215.69
002230科大讯飞31.611.90%0.590.03%239015.1675203.721.31%3.03%1.04148.32
000932华菱钢铁8.752.34%0.200.34%877968.1174971.062.91%4.68%1.2621.45
300134大富科技11.544.72%0.52-0.09%618372.6672381.528.68%10.80%1.73--
300017网宿科技11.061.19%0.13-0.09%649074.7671415.554.04%3.66%1.4133.87
002466天齐锂业50.301.82%0.900.06%142689.4171315.041.26%2.81%0.9130.82
001979招商蛇口17.382.12%0.360.00%412556.1070744.122.17%5.41%1.8316.19
300340科恒股份22.120.41%0.090.09%312398.7470252.6820.41%5.95%1.8531.52
数据时间:2018-07-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111