行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10765.81涨跌额:+0.46涨跌幅:0.00%昨收:10765.35开盘:10754.70最高:10765.81最低:10689.51

深市A股

    市场数据深市A股      加权涨跌幅0.00%  上涨家数
上涨家数
 1138只(1.86%)
    股票数量(只)2099      成交量(万手)17954.39  平盘家数
平盘家数
 237
    流通市值(亿)167865.72      成交额(亿)2524.76  下跌家数
下跌家数
 720只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器46.80-2.38%-1.14-0.09%839495.14393190.511.41%3.02%1.7617.53
000735罗 牛 山14.674.19%0.591.38%2336488.88341166.5322.05%6.82%1.1649.04
002930宏川智慧60.8110.00%5.530.00%312005.77187911.1851.29%5.08%1.99--
000333美的集团52.63-2.45%-1.320.00%351262.89184622.730.55%3.52%1.4919.62
000830鲁西化工21.491.08%0.230.19%841641.89180853.615.75%3.67%0.0432.76
002622融钰集团5.98-0.83%-0.05-0.33%3122190.17177150.8937.17%14.59%5.08208.80
002460赣锋锂业70.171.04%0.720.00%223612.21153881.704.27%3.66%0.9893.71
002596海南瑞泽11.90-2.54%-0.310.17%1232379.35147192.1116.98%5.32%1.69367.74
002466天齐锂业59.79-0.38%-0.23-0.35%248675.68146642.312.19%3.65%1.1236.63
002049紫光国微53.09-0.04%-0.02-0.06%273591.15144560.314.53%2.03%0.96150.72
300059东方财富14.83-0.47%-0.070.14%958517.38141412.272.32%1.95%0.78157.50
002929润建通信56.055.67%3.010.66%245008.25136330.7844.40%9.48%2.95--
000858五 粮 液77.650.61%0.470.06%172875.56133423.940.46%2.50%0.0220.51
300624万兴科技124.87-4.17%-5.44-0.08%100004.03127398.2250.00%8.37%1.59--
000725京东方A4.39-0.45%-0.020.00%2769504.17121081.660.82%1.36%0.7215.99
002795永和智控29.00-4.07%-1.230.00%376597.31112135.0059.07%12.21%1.17120.13
000002万 科A26.72-1.29%-0.350.00%415469.03111127.730.43%1.74%1.01106.03
002806华锋股份47.686.31%2.83-2.99%237998.25110799.9242.38%14.89%1.44466.72
300634彩讯股份61.303.15%1.870.00%178393.94109376.4044.59%4.71%1.11--
300107建新股份17.02-1.50%-0.26-0.41%626311.36106069.1018.97%4.69%0.92474.36
300504天邑股份56.9810.00%5.180.00%184187.01102539.5827.55%7.78%0.69--
002007华兰生物36.995.99%2.090.00%271787.0698860.433.39%8.11%1.3733.68
002847盐津铺子43.093.76%1.56-0.14%229266.7597354.3363.56%12.57%1.8252.65
002931锋龙股份71.102.67%1.851.11%124720.2886433.3956.13%6.17%1.00--
002023海特高新13.500.97%0.13-0.37%623198.8384954.169.45%5.46%0.92235.03
002916深南电路78.033.71%2.79-0.01%107185.1282684.8015.31%6.54%1.72--
002230科大讯飞37.90-0.21%-0.080.05%216170.6881776.961.19%1.90%0.66177.83
002195二三四五6.82-2.71%-0.190.00%1189157.0680599.403.65%4.14%1.1626.73
002310东方园林17.49-2.51%-0.450.52%442850.3176751.552.73%2.79%1.62--
300122智飞生物48.504.12%1.920.14%157708.6775748.811.81%5.45%0.98321.62
300070碧水源17.87-1.27%-0.230.17%419260.3374552.252.09%2.65%1.4860.79
数据时间:2018-05-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111