行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1210.36涨跌额:-0.53涨跌幅:-0.04%昨收:1210.89开盘:1210.48最高:1215.41最低:1209.24

深市B股

    市场数据深市B股      加权涨跌幅-0.04%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)33.82  平盘家数
平盘家数
 0
    流通市值(亿)970.32      成交额(亿)1.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200725京东方B5.2502.34%0.120.19%98536.655175.011.05%3.90%2.4015.72
200058深赛格B3.8701.84%0.070.00%9969.19388.680.40%5.00%1.7131.10
200625长 安B8.8001.38%0.120.11%29190.552566.860.32%1.50%1.223.62
200160东沣B2.2201.37%0.030.45%12646.14285.090.27%5.02%2.28563.43
200986粤华包B4.1500.73%0.030.00%2531.50104.320.15%1.70%0.0864.15
200016深康佳B3.2000.63%0.020.31%9835.00313.250.12%0.94%1.9860.35
200429粤高速B6.8000.59%0.04-0.29%19083.151291.940.55%1.63%1.4810.19
200541粤照明B6.1600.49%0.030.16%3236.14199.200.11%1.14%2.1513.44
200488晨 鸣B13.5500.44%0.060.00%18285.272492.510.39%2.30%1.127.68
200512闽灿坤B5.1400.39%0.020.98%2894.31149.820.16%2.34%5.0528.81
200706瓦轴B4.2600.24%0.010.47%757.0031.950.05%1.88%0.97176.56
200055方大B4.7500.21%0.010.42%4114.99195.070.08%0.63%0.4617.06
200012南 玻B4.9300.20%0.01-0.20%17303.87854.350.20%1.63%2.5312.36
200992中 鲁B5.0600.20%0.010.80%1431.0072.290.10%1.19%0.6432.13
200030富奥B5.8900.17%0.01-0.17%489.2828.940.14%1.70%1.067.08
200017深中华B2.6400.00%0.000.00%1485.4439.140.06%1.52%0.651391.58
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.47
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0034.36
200053深基地B25.8700.00%0.000.00%0.000.000.00%0.00%0.0014772.85
200056皇庭B4.6300.00%0.000.00%0.000.000.00%0.00%0.0020.93
200168舜喆B2.2900.00%0.000.44%1086.0024.790.07%1.31%0.11--
200539粤电力B3.2800.00%0.000.00%12227.12401.170.15%0.91%2.21--
200570苏常柴B3.8300.00%0.000.00%1021.0038.910.07%0.78%1.5512.63
200152山 航B15.590-0.06%-0.010.00%2336.00365.630.17%1.92%1.989.24
200011深物业B9.280-0.11%-0.010.22%2054.00190.440.30%0.97%1.113.77
200550江 铃B15.320-0.13%-0.02-0.20%1609.00246.800.05%2.41%7.6711.89
200026飞亚达B6.230-0.16%-0.010.65%2299.17142.630.28%2.72%1.0812.40
200869张 裕B21.350-0.19%-0.04-0.14%4158.90890.350.18%1.17%0.975.82
200018神州B3.450-0.29%-0.010.00%2343.4081.040.09%1.73%0.1112.16
200761本钢板B3.400-0.29%-0.010.00%23792.00809.490.59%1.76%1.527.24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111