行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1045.07涨跌额:+4.50涨跌幅:+0.43%昨收:1040.57开盘:1040.54最高:1045.07最低:1035.28

深市B股

    市场数据深市B股      加权涨跌幅0.43%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)13.51  平盘家数
平盘家数
 0
    流通市值(亿)776.23      成交额(亿)0.68  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200017深中华B1.7402.35%0.040.00%1592.0027.240.06%2.94%0.56961.57
200725京东方B3.1202.30%0.07-0.64%31000.73958.650.33%3.93%1.329.80
200016深康佳B2.7901.82%0.050.36%2667.0073.670.03%2.19%0.7255.17
200771杭汽轮B6.7901.80%0.120.30%1937.60130.470.07%1.95%0.7365.86
200018神州B2.3301.75%0.040.00%3422.6079.030.13%2.62%1.138.61
200152山 航B12.5601.37%0.17-0.16%757.0794.360.05%2.26%0.607.81
200539粤电力B2.9601.37%0.040.00%5937.40174.590.07%2.05%1.14--
200012南 玻B3.1001.31%0.040.00%6448.45198.820.06%2.29%1.548.15
200553沙隆达B8.2601.23%0.100.12%2937.00240.550.18%1.96%0.5018.01
200581苏威孚B16.1101.13%0.180.25%1532.65245.750.09%1.32%0.545.43
200022深赤湾B9.9501.12%0.111.02%2925.21287.370.16%3.35%0.779.96
200045深纺织B4.7701.06%0.051.27%88.004.160.02%1.27%0.42121.09
200058深赛格B2.9301.03%0.030.69%1502.1543.800.06%2.07%1.1124.69
200413东旭B4.2200.96%0.04-0.24%2704.05113.830.11%2.39%0.6011.44
200025特 力B7.7700.91%0.07-0.13%282.0021.730.11%1.43%1.36110.76
200056皇庭B3.4100.89%0.030.00%806.0027.210.03%3.25%0.8016.16
200030富奥B6.2200.81%0.050.32%1402.7686.720.41%1.62%0.917.84
200761本钢板B2.7500.73%0.020.36%5302.00144.450.13%1.83%0.906.14
200550江 铃B9.7800.72%0.070.00%172.0016.820.01%0.31%1.657.96
200530大 冷B2.9000.69%0.020.35%789.2022.720.03%1.74%1.0316.08
200570苏常柴B2.9100.69%0.020.00%516.0014.950.03%4.15%1.4210.06
200521虹美菱B3.1900.63%0.020.00%393.0012.440.02%2.21%2.1411.71
200541粤照明B4.5000.45%0.02-0.22%743.9033.470.02%0.67%0.7810.29
200488晨 鸣B10.0300.40%0.040.10%6504.70645.960.14%2.10%1.605.96
200011深物业B6.2200.32%0.020.16%284.0017.700.04%2.10%0.802.65
200613大东海B3.6500.27%0.01-0.27%2702.0099.780.31%3.85%2.09118.83
200726鲁 泰B9.2200.22%0.020.33%8294.58763.450.34%0.76%0.7211.60
200019深深宝B4.7900.21%0.011.05%758.0036.230.15%1.88%0.74--
200869张 裕B20.5100.20%0.040.20%2776.00566.740.12%0.98%1.185.86
200026飞亚达B5.5500.00%0.00-0.36%610.0033.820.07%1.98%1.1811.58
200028一致B30.0000.00%0.000.00%330.0098.950.06%1.60%0.6610.16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111