行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1210.36涨跌额:-0.53涨跌幅:-0.04%昨收:1210.89开盘:1210.48最高:1215.41最低:1209.24

深市B股

    市场数据深市B股      加权涨跌幅-0.04%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)33.82  平盘家数
平盘家数
 0
    流通市值(亿)970.32      成交额(亿)1.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200613*ST东海B3.290-4.64%-0.160.30%4694.00155.870.53%4.93%19.91102.17
200045深纺织B5.620-2.43%-0.140.00%1798.00102.080.36%2.08%2.67136.08
200771杭汽轮B7.760-2.02%-0.160.65%5451.00424.000.20%2.78%2.6071.79
200581苏威孚B17.150-1.66%-0.29-0.12%7051.171223.470.41%2.18%4.335.51
200028一致B37.750-1.62%-0.620.05%660.46249.970.12%1.69%1.7412.19
200037深南电B3.640-1.62%-0.06-0.27%1266.0046.360.05%2.43%1.31--
200596古井贡B44.670-1.50%-0.680.02%2193.50985.980.18%1.50%3.4111.34
200020深华发B5.540-1.42%-0.08-0.18%1314.0073.080.13%1.25%2.22764.35
200521皖美菱B3.830-0.78%-0.030.26%925.3235.660.06%1.55%0.7413.42
200025特 力B9.720-0.72%-0.070.00%348.0033.850.13%1.43%0.23132.16
200553沙隆达B9.080-0.66%-0.060.55%9197.82834.180.55%1.86%3.3618.88
200418小天鹅B51.900-0.65%-0.34-0.08%551.53287.990.03%2.05%0.7516.99
200413东旭B5.250-0.57%-0.030.19%7593.44398.210.30%1.89%0.9613.57
200505珠江B5.370-0.56%-0.030.00%452.0024.070.07%2.22%0.7134.24
200530大 冷B3.860-0.52%-0.020.26%2089.2180.570.09%1.29%1.1520.41
200726鲁 泰B8.460-0.35%-0.030.00%7770.88656.640.32%1.06%5.2510.16
200054建车B8.910-0.34%-0.030.00%141.7512.500.05%1.57%0.5922.26
200018神州B3.450-0.29%-0.010.00%2343.4081.040.09%1.73%0.1112.16
200761本钢板B3.400-0.29%-0.010.00%23792.00809.490.59%1.76%1.527.24
200869张 裕B21.350-0.19%-0.04-0.14%4158.90890.350.18%1.17%0.975.82
200026飞亚达B6.230-0.16%-0.010.65%2299.17142.630.28%2.72%1.0812.40
200550江 铃B15.320-0.13%-0.02-0.20%1609.00246.800.05%2.41%7.6711.89
200011深物业B9.280-0.11%-0.010.22%2054.00190.440.30%0.97%1.113.77
200152山 航B15.590-0.06%-0.010.00%2336.00365.630.17%1.92%1.989.24
200017深中华B2.6400.00%0.000.00%1485.4439.140.06%1.52%0.651391.58
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.47
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0034.36
200053深基地B25.8700.00%0.000.00%0.000.000.00%0.00%0.0014772.85
200056皇庭B4.6300.00%0.000.00%0.000.000.00%0.00%0.0020.93
200168舜喆B2.2900.00%0.000.44%1086.0024.790.07%1.31%0.11--
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111