行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1045.07涨跌额:+4.50涨跌幅:+0.43%昨收:1040.57开盘:1040.54最高:1045.07最低:1035.28

深市B股

    市场数据深市B股      加权涨跌幅0.43%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)13.51  平盘家数
平盘家数
 0
    流通市值(亿)776.23      成交额(亿)0.68  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200986粤华包B2.790-1.76%-0.05-0.71%1355.0038.090.08%3.87%0.6245.21
200160东沣B1.470-1.34%-0.020.68%8795.00128.490.19%3.36%2.00391.14
200037深南电B3.150-0.94%-0.03-0.63%1204.0038.150.05%1.26%2.22--
200418小天鹅B42.740-0.60%-0.26-0.02%202.8086.630.01%0.84%0.4014.67
200512闽灿坤B2.980-0.33%-0.01-0.67%1132.1533.580.06%2.68%0.5717.51
200992中 鲁B3.060-0.33%-0.010.00%1150.0034.950.08%2.93%0.9120.37
200429粤高速B6.290-0.32%-0.02-0.32%1537.3496.890.04%0.95%0.469.89
200505京粮B4.040-0.25%-0.010.00%1426.0055.040.22%6.67%4.5027.01
200706瓦轴B4.760-0.21%-0.01-0.21%1367.0064.890.09%2.10%1.65206.83
200596古井贡B55.900-0.20%-0.11-0.20%2021.321128.700.17%2.11%0.7514.88
200020深华发B5.530-0.18%-0.010.00%154.008.510.02%1.26%0.50799.90
200026飞亚达B5.5500.00%0.00-0.36%610.0033.820.07%1.98%1.1811.58
200028一致B30.0000.00%0.000.00%330.0098.950.06%1.60%0.6610.16
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0036.03
200054建车B5.7900.00%0.000.17%345.0019.820.12%2.25%1.7815.17
200055方大B4.0800.00%0.000.00%4002.00163.620.08%0.74%0.6015.36
200168舜喆B1.7000.00%0.000.00%627.0010.510.04%2.94%0.78--
200625长 安B6.6000.00%0.000.15%11630.67765.070.13%1.36%0.662.84
200869张 裕B20.5100.20%0.040.20%2776.00566.740.12%0.98%1.185.86
200019深深宝B4.7900.21%0.011.05%758.0036.230.15%1.88%0.74--
200726鲁 泰B9.2200.22%0.020.33%8294.58763.450.34%0.76%0.7211.60
200613大东海B3.6500.27%0.01-0.27%2702.0099.780.31%3.85%2.09118.83
200011深物业B6.2200.32%0.020.16%284.0017.700.04%2.10%0.802.65
200488晨 鸣B10.0300.40%0.040.10%6504.70645.960.14%2.10%1.605.96
200541粤照明B4.5000.45%0.02-0.22%743.9033.470.02%0.67%0.7810.29
200521虹美菱B3.1900.63%0.020.00%393.0012.440.02%2.21%2.1411.71
200530大 冷B2.9000.69%0.020.35%789.2022.720.03%1.74%1.0316.08
200570苏常柴B2.9100.69%0.020.00%516.0014.950.03%4.15%1.4210.06
200550江 铃B9.7800.72%0.070.00%172.0016.820.01%0.31%1.657.96
200761本钢板B2.7500.73%0.020.36%5302.00144.450.13%1.83%0.906.14
200030富奥B6.2200.81%0.050.32%1402.7686.720.41%1.62%0.917.84
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111