行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

三板

收盘价:995.46涨跌额:+0.55涨跌幅:+0.06%昨收:994.91成交量:39634585成交额:16320.709万元
代码 简称 昨收 收盘价 涨跌 涨跌幅 成交量 成交额(万元)
837939九天云竹 2.51 5.022.51100.00%2361000409.400
832162超思维 2.80 5.582.7899.29%160008.928
837497眉车股份 7.05 14.006.9598.58%10001.400
430324上海致远 4.01 7.903.8997.01%10000.790
871072北斗城际 4.12 8.023.9094.66%20001.604
832465众益科技 2.85 5.502.6592.98%10000.550
833696张江超艺 1.20 2.301.1091.67%22000050.600
832482菁茂农业 4.97 9.504.5391.15%20001.900
838480凤凰电气 11.80 20.008.2069.49%10002.000
836019阿尔特 9.78 16.406.6267.69%1100018.044
833246澳佳生态 1.26 2.080.8265.08%14973131.173
833711卓易科技 16.00 26.0010.0062.50%10002.600
837348飞宇竹材 10.00 16.006.0060.00%20003.200
836091金联星 3.00 4.601.6053.33%880000404.800
430005原子高科 11.94 18.216.2752.51%96000166.167
838263盈通黑金 11.90 18.006.1051.26%85000153.000
871698阳光文化 4.20 6.302.1050.00%130008.190
430544闽保股份 3.01 4.501.4949.50%671000301.652
839271唐人科技 5.50 8.202.7049.09%20001.570
833935明游天下 7.40 11.003.6048.65%10001.100
834006金胜科技 1.10 1.630.5348.18%1161000129.363
835801博大光通 5.00 7.402.4048.00%2000014.800
872040赛能科技 4.20 6.202.0047.62%50003.100
838922善之农 1.90 2.800.9047.37%10000.280
871912睿通股份 6.80 10.003.2047.06%4000032.800
836544决胜股份 1.60 2.350.7546.88%20000.445
871232广凌科技 1.50 2.200.7046.67%10000.220
430073兆信股份 4.25 6.001.7541.18%2000012.000
833777棠棣信息 21.50 30.258.7540.70%30009.075
831397康泽药业 4.00 5.561.5639.00%10000.556
数据时间:2017-12-15
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111